元山 (6275)-永豐金-彰化券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.0
漲跌
--
漲幅
0.00%
成交量
4,973張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	63.25	7	62.97	63.00	-3	5,842	-0.05%
2024/05/21	6	61.65	5	62.42	63.00	1	5,804	0.02%
2024/05/20	2	60.95	1	59.10	60.80	1	5,765	0.02%
2024/05/17	2	58.35	8	58.25	59.20	-6	5,793	-0.10%
2024/05/13	2	60.15	1	59.50	59.60	1	6,082	0.02%
2024/05/10	3	60.13	1	60.30	60.40	2	6,096	0.03%
2024/05/09	1	60.60	0.1	61.00	60.30	0.9	6,085	0.01%
2024/05/08	1	61.50	3	61.73	61.30	-2	6,079	-0.03%
2024/05/06	2	62.80	0	0.00	61.90	2	6,078	0.03%
2024/05/02	1.1	62.32	11	62.65	62.60	-9.9	6,010	-0.16%
2024/04/30	6	63.12	5	63.00	63.30	1	5,983	0.02%
2024/04/29	7	61.83	7	61.37	61.70	0	5,863	0.00%
2024/04/26	14	64.14	8	63.13	62.40	6	5,810	0.10%
2024/04/25	3	60.30	0	0.00	60.10	3	5,634	0.05%
2024/04/24	5	57.62	2	58.50	59.30	3	5,531	0.05%
2024/04/22	0	0.00	3	55.63	54.50	-3	5,499	-0.05%
2024/04/19	2	56.15	0	0.00	56.60	2	5,484	0.04%
2024/04/18	1	58.20	2	58.60	58.50	-1	5,468	-0.02%
2024/04/16	1	55.50	2	55.50	56.40	-1	5,471	-0.02%
2024/04/15	0	0.00	1	58.40	58.30	-1	5,462	-0.02%
2024/04/11	5	59.50	1	59.10	58.90	4	5,440	0.07%
2024/04/10	1	60.40	0	0.00	60.20	1	5,441	0.02%
2024/04/09	0	0.00	1	60.30	61.10	-1	5,457	-0.02%
2024/04/02	23	61.80	22	60.19	59.90	1	5,492	0.02%
2024/03/29	4	62.65	2	62.00	61.70	2	5,452	0.04%
2024/03/28	3	65.43	2	65.50	65.60	1	5,423	0.02%
2024/03/27	2	64.60	0	0.00	64.20	2	5,431	0.04%
2024/03/26	1	65.30	1	63.50	63.50	0	5,424	0.00%
2024/03/25	5	66.06	1	66.10	66.30	4	5,428	0.07%
2024/03/21	2	66.35	0	0.00	66.20	2	5,551	0.04%
2024/03/20	1	66.60	3	67.50	66.80	-2	5,513	-0.04%
2024/03/19	7	68.97	5	70.24	68.60	2	5,455	0.04%
2024/03/18	7	67.64	0	0.00	68.70	7	5,259	0.13%
2024/03/15	5	66.48	2	67.35	65.30	3	4,985	0.06%
2024/03/14	2	63.00	2	65.25	65.80	0	4,719	0.00%
2024/03/13	12	69.16	22	68.15	68.30	-10	4,519	-0.22%
2024/03/12	15	62.23	6	63.53	66.00	9	4,055	0.22%
2024/03/11	2	59.60	0	0.00	60.00	2	3,875	0.05%
2024/03/08	7	59.89	9	57.68	57.10	-2	3,721	-0.05%
2024/03/07	12	63.13	12	62.92	63.10	0	3,506	0.00%
2024/03/06	3	59.17	5	61.18	61.40	-2	2,795	-0.07%
2024/03/05	4	54.58	8	55.00	55.90	-4	2,448	-0.16%
2024/03/04	1	50.80	4	50.70	50.90	-3	2,228	-0.13%
2024/03/01	5	51.00	3	51.27	51.80	2	2,156	0.09%
2024/02/29	1	49.75	1	49.50	49.50	0	1,982	0.00%
2024/02/27	0	49.16	0	0.00	49.80	0	1,975	0.00%
2024/02/26	6	50.22	4	49.35	49.35	2	2,018	0.10%
2024/02/23	1	50.69	2	50.60	49.55	-1	1,978	-0.05%
2024/02/22	2.1	49.17	3	48.95	48.95	-0.9	1,970	-0.05%
2024/02/21	2	49.10	6	48.78	48.90	-4	1,935	-0.21%
2024/02/20	5	49.36	3	48.90	48.90	2	1,923	0.10%
2024/02/19	11	50.50	28.7	50.56	50.00	-17.7	1,880	-0.94%
2024/02/16	0	0.00	2	47.58	48.15	-2	1,669	-0.12%
2024/02/02	2	43.83	0	0.00	43.35	2	1,577	0.13%
2024/01/31	0.1	42.05	0	0.00	42.30	0.1	1,553	0.00%
2024/01/30	2	42.87	0	0.00	42.70	2	1,545	0.13%
2024/01/25	0	41.42	0	0.00	41.20	0	1,525	0.00%
2024/01/23	1	42.25	1	42.10	42.10	0	1,523	0.00%
2024/01/22	0.1	42.15	0	0.00	42.20	0.1	1,521	0.01%
2024/01/18	0	40.60	1	40.60	40.45	-1	1,520	-0.06%
2024/01/17	3	41.82	1	41.00	40.95	2	1,517	0.13%
2024/01/16	0	42.55	0	0.00	42.45	0	1,506	0.00%
2024/01/12	1	42.45	0	0.00	41.85	1	1,504	0.07%
2024/01/11	9.1	42.29	4	42.50	42.30	5.1	1,499	0.34%
2024/01/10	1	44.15	0	0.00	44.35	1	1,481	0.07%
2024/01/09	2.1	45.06	2	44.20	44.20	0.1	1,484	0.01%
2024/01/08	0	45.30	0	0.00	45.00	0	1,484	0.00%
2024/01/05	1	46.10	0	0.00	45.85	1	1,491	0.07%
2024/01/04	0	47.20	4	47.25	46.85	-4	1,495	-0.27%
2024/01/03	4	48.74	3	48.25	47.75	1	1,513	0.07%
2024/01/02	2	48.25	3	48.82	48.45	-1	1,488	-0.07%
2023/12/29	5	47.06	5	46.84	46.85	0	1,449	0.00%
2023/12/28	2	47.53	0	0.00	47.15	2	1,471	0.14%
2023/12/27	1	46.55	2	46.50	47.25	-1	1,463	-0.07%
2023/12/26	1	46.30	1	46.75	46.80	0	1,483	0.00%
2023/12/25	1	46.35	1	46.15	46.15	0	1,509	0.00%
2023/12/22	2	47.30	1	47.00	47.00	1	1,503	0.07%
2023/12/21	0	0.00	1	47.10	46.80	-1	1,475	-0.07%
2023/12/20	3	47.98	2	48.95	47.70	1	1,476	0.07%
2023/12/19	0	0.00	1	48.80	47.80	-1	1,434	-0.07%
2023/12/18	3	47.72	4	47.83	47.50	-1	1,339	-0.07%
2023/12/15	0	0.00	1	45.40	45.40	-1	1,254	-0.08%
2023/12/14	1	46.70	0	0.00	45.90	1	1,243	0.08%
2023/12/13	1	45.05	0	0.00	44.80	1	1,219	0.08%
2023/12/11	0	45.45	0	0.00	45.40	0	1,344	0.00%
2023/12/08	0	0.00	1	46.25	45.85	-1	1,355	-0.07%
2023/12/07	3	46.88	3	46.63	46.70	0	1,346	0.00%
2023/12/05	0	45.20	1	45.45	45.25	-1	1,326	-0.08%
2023/12/04	4	45.95	0	0.00	45.85	4	1,334	0.30%
2023/12/01	1	46.05	1	46.30	45.85	0	1,330	0.00%
2023/11/30	2	45.13	4	45.89	45.90	-2	1,330	-0.15%
2023/11/27	0	45.70	0	0.00	44.45	0	1,318	0.00%
2023/11/24	2	45.73	8	45.73	45.70	-6	1,315	-0.46%
2023/11/21	7	45.98	4	44.98	45.45	3	1,220	0.25%
2023/11/20	1	43.50	0	0.00	43.35	1	1,186	0.08%
2023/11/15	2	42.15	2	42.35	42.35	0	1,396	0.00%
2023/10/16	1	41.60	0	0.00	41.30	1	3,079	0.03%
2023/10/13	0	0.00	1	42.60	42.25	-1	3,082	-0.03%
2023/10/11	2	44.00	0	0.00	43.65	2	3,116	0.06%
2023/10/04	1	46.35	0	0.00	46.35	1	3,043	0.03%
2023/09/28	0	0.00	1	46.00	47.00	-1	2,984	-0.03%
2023/09/25	0	0.00	3	46.20	45.90	-3	3,051	-0.10%
2023/09/22	1	46.75	0	0.00	46.60	1	3,040	0.03%
2023/09/21	2	46.25	2	46.65	46.65	0	3,031	0.00%
2023/09/19	0	0.00	1	47.85	47.10	-1	3,019	-0.03%
2023/09/18	1	48.00	2	47.78	47.30	-1	3,026	-0.03%
2023/09/15	3	48.13	0	0.00	47.50	3	3,122	0.10%
2023/09/14	0	0.00	10	47.88	48.40	-10	3,078	-0.32%
2023/09/12	2	46.15	3	45.45	45.45	-1	3,180	-0.03%
2023/09/11	5	46.50	0	0.00	46.05	5	3,176	0.16%
2023/09/08	5	47.30	2	46.75	46.00	3	3,153	0.10%
2023/09/06	2	45.98	2	45.83	45.70	0	3,119	0.00%
2023/09/05	1	45.05	1	44.70	45.00	0	3,103	0.00%
2023/09/04	1	44.80	0	0.00	44.80	1	3,098	0.03%
2023/09/01	0	0.00	1	43.90	43.80	-1	3,095	-0.03%
2023/08/31	3.1	44.19	2	44.30	44.30	1.1	3,095	0.04%
2023/08/28	2	44.05	2	43.55	43.55	0	3,166	0.00%
2023/08/25	1	45.70	1	45.45	45.45	0	3,143	0.00%
2023/08/23	1	48.50	1	49.30	47.55	0	3,079	0.00%
2023/08/22	2	48.20	2	47.75	47.30	0	2,992	0.00%
2023/08/21	1	47.75	2	47.45	48.50	-1	2,893	-0.03%
2023/08/17	5	47.72	4	47.16	47.10	1	2,803	0.04%
2023/08/16	0	0.00	1	47.70	47.50	-1	2,763	-0.04%
2023/08/15	0	44.70	2	45.30	45.90	-2	2,638	-0.08%
2023/08/14	0	44.55	0	0.00	43.70	0	2,604	0.00%
2023/08/10	2	44.18	0	0.00	44.10	2	2,588	0.08%
2023/08/09	2	46.35	0	0.00	45.45	2	2,578	0.08%
2023/08/08	1	46.10	0	0.00	46.25	1	2,565	0.04%
2023/08/07	7	46.55	3	46.92	46.90	4	2,561	0.16%
2023/08/04	0	0.00	1	45.90	45.20	-1	2,514	-0.04%
2023/08/02	2	44.58	0	0.00	45.00	2	2,682	0.07%
2023/07/31	2	46.70	7.1	46.73	46.10	-5.1	2,733	-0.19%
2023/07/28	2.1	46.88	2	47.53	47.40	0.1	2,700	0.00%
2023/07/27	8	46.79	3	45.93	46.00	5	2,582	0.19%
2023/07/26	10	52.10	2	51.10	47.90	8	2,410	0.33%
2023/07/25	3	53.20	4.2	53.01	53.20	-1.2	2,161	-0.06%
2023/07/24	0	0.00	3	48.40	48.40	-3	1,961	-0.15%
2023/07/21	2	40.13	8	42.08	44.00	-6	1,896	-0.32%
2023/07/20	0	0.00	3	39.68	40.00	-3	1,644	-0.18%
2023/07/19	3	38.33	0	0.00	38.05	3	1,585	0.19%
2023/07/18	1	39.10	1	38.70	38.70	0	1,582	0.00%
2023/07/17	1	40.05	1	40.20	39.80	0	1,572	0.00%
2023/07/14	0	0.00	1	39.10	39.10	-1	1,532	-0.07%
2023/07/13	1	38.05	0	0.00	37.80	1	1,519	0.07%
2023/07/11	0	0.00	2	39.35	38.20	-2	1,546	-0.13%
2023/07/10	1	38.40	1	38.80	38.75	0	1,542	0.00%
2023/07/07	4	38.45	2	38.85	38.30	2	1,544	0.13%
2023/07/06	1	38.65	2	38.80	38.65	-1	1,554	-0.06%
2023/07/05	4	38.91	10	39.20	38.85	-6	1,546	-0.39%
2023/07/04	1	39.25	1	39.65	39.70	0	1,531	0.00%
2023/07/03	3.2	39.81	2	39.28	39.50	1.2	1,508	0.08%
2023/06/29	4	38.20	1	37.95	37.95	3	1,422	0.21%
2023/06/27	2	37.30	2	37.05	37.05	0	1,423	0.00%
2023/06/26	1	38.55	0	0.00	37.90	1	1,431	0.07%
2023/06/21	1	41.05	2	41.00	39.20	-1	1,407	-0.07%
2023/06/20	0	0.00	1	38.40	38.80	-1	1,302	-0.08%
2023/06/19	2	39.43	5	39.23	39.10	-3	1,328	-0.23%
2023/06/16	2	38.18	1	37.65	37.90	1	1,256	0.08%
2023/06/13	0	0.00	5	36.31	36.05	-5	1,165	-0.43%
2023/06/09	2	36.07	2	36.03	36.05	0	1,191	0.00%
2023/06/05	1	36.65	1.2	36.72	36.70	-0.2	1,224	-0.02%
2023/06/02	5	37.15	1	36.91	37.25	4	1,215	0.33%
2023/06/01	0	0.00	1	35.40	35.60	-1	1,124	-0.09%
2023/05/26	1	35.30	0	0.00	35.10	1	1,123	0.09%
2023/05/25	0.2	36.15	0	0.00	35.80	0.2	1,114	0.02%
2023/05/23	1	35.80	1	36.10	36.10	0	1,101	0.00%
2023/05/16	2	34.55	0	0.00	34.30	2	1,071	0.19%
2023/05/15	1	34.00	0	0.00	34.05	1	1,069	0.09%
2023/05/12	0	0.00	1	34.95	35.20	-1	1,052	-0.10%
2023/05/11	2	35.20	1	35.40	34.90	1	1,042	0.10%
2023/05/10	2	37.30	0	0.00	36.85	2	1,018	0.20%
2023/05/09	8	39.47	1	39.85	37.60	7	992	0.71%
2023/05/08	0	0.00	5	39.43	39.95	-5	811	-0.62%
2023/05/05	2	37.10	0	0.00	36.75	2	711	0.28%
2023/05/04	0	0.00	5	36.88	37.40	-5	681	-0.73%
2023/05/02	1	35.05	0	0.00	35.45	1	642	0.16%
2023/04/28	1	35.00	0	0.00	34.70	1	633	0.16%
2023/04/25	4	34.25	0	0.00	34.15	4	622	0.64%
2023/04/24	5	34.70	0	0.00	34.95	5	615	0.81%
2023/04/18	0	0.00	2	35.45	35.50	-2	578	-0.35%
2023/04/17	0	0.00	5	35.86	35.90	-5	559	-0.89%
2023/03/31	0	0.00	0.2	32.80	32.70	-0.2	464	-0.04%
2023/03/30	1	33.10	0.1	33.25	33.05	0.9	460	0.20%
2023/03/28	0	35.15	0.1	33.10	32.80	-0.1	446	-0.02%
2023/03/27	1	33.80	0	34.65	33.80	1	426	0.23%
2023/03/23	0	34.13	0	0.00	33.65	0	395	0.00%
2023/03/22	0	0.00	2	34.60	34.60	-2	377	-0.53%
2023/03/21	1	32.95	0	0.00	32.60	1	317	0.32%
2023/03/20	0	32.15	1	31.80	31.85	-1	297	-0.34%
2023/03/15	1	31.90	10	31.70	32.15	-9	278	-3.23%
2023/03/14	4	32.25	0	0.00	31.90	4	268	1.49%
2023/03/13	0	0.00	1	32.15	32.10	-1	236	-0.42%
2023/03/10	1	30.55	0	0.00	30.55	1	211	0.47%
2023/03/09	1	31.60	0	0.00	31.05	1	205	0.49%
2023/03/08	2	30.70	1	30.70	30.55	1	194	0.52%
2023/03/01	0	29.45	0	0.00	28.95	0	160	0.00%
2023/02/20	0	29.35	0	0.00	29.20	0	158	0.00%
2023/02/06	0	30.20	0	0.00	28.75	0	153	0.00%
2023/02/02	0	0.00	1	28.65	28.95	-1	136	-0.73%
2023/01/12	0	27.50	0	0.00	26.20	0	122	0.00%
2023/01/03	0	26.65	0	0.00	26.20	0	158	0.00%
2022/12/28	0	27.00	0	0.00	26.05	0	164	0.00%
2022/12/27	2	26.55	0	0.00	26.35	2	164	1.22%
2022/12/16	3	26.85	0	0.00	27.10	3	201	1.49%
2022/12/13	4	26.64	0	0.00	26.70	4	201	1.98%
2022/12/12	0	27.05	0	0.00	26.55	0	204	0.00%
2022/12/01	0	27.25	1	27.20	26.85	-1	207	-0.48%
2022/11/24	0	27.00	0	0.00	26.30	0	221	0.00%
2022/11/17	0	26.81	0	0.00	26.65	0	236	0.00%
2022/11/16	0	26.50	0	0.00	26.20	0	236	0.00%
2022/11/14	0	26.30	0	0.00	25.85	0	239	0.00%
2022/11/11	0	26.70	0	0.00	26.00	0	237	0.00%
2022/11/01	2	24.50	0	0.00	24.75	2	274	0.73%
2022/10/28	0.1	24.00	0	0.00	24.00	0.1	298	0.03%
2022/10/25	0.3	24.30	0	0.00	24.10	0.3	330	0.09%
2022/09/28	1	25.80	0	0.00	25.20	1	371	0.27%
2022/09/22	0	0.00	4	28.90	29.05	-4	372	-1.07%
2022/09/13	0	0.00	3	30.40	30.30	-3	419	-0.72%
2022/09/12	2	30.15	0	0.00	30.20	2	433	0.46%
2022/09/07	0	0.00	2	29.30	29.30	-2	497	-0.40%
2022/09/05	1	30.10	0	0.00	30.10	1	688	0.15%
2022/08/25	0	32.00	0	0.00	31.75	0	755	0.00%
2022/08/23	0	0.00	1	31.55	31.65	-1	758	-0.13%
2022/08/15	2	31.50	0	0.00	31.40	2	755	0.26%
2022/08/12	0	0.00	0.4	30.50	31.25	-0.4	751	-0.05%
2022/08/10	3	29.83	0	0.00	29.95	3	745	0.40%
2022/08/05	0.1	29.70	0	29.70	30.30	0.1	748	0.01%
2022/08/04	1	31.50	0	0.00	31.45	1	742	0.13%
2022/08/02	0	0.00	0	32.10	31.70	0	735	0.00%
2022/08/01	1	32.30	1	31.95	32.00	0	733	0.00%
2022/07/29	1	31.40	0	0.00	31.30	1	719	0.14%
2022/07/27	1	31.30	0	0.00	31.40	1	734	0.14%
2022/07/20	1	32.50	0	0.00	31.90	1	744	0.13%
2022/07/19	0	0.00	1	32.30	32.30	-1	742	-0.13%
2022/07/08	0	0.00	1	31.50	31.10	-1	769	-0.13%
2022/07/05	1	30.30	0	0.00	30.80	1	781	0.13%
2022/06/30	3	32.20	3	33.40	32.20	0	802	0.00%
2022/06/22	2	31.50	2	32.65	31.50	0	863	0.00%
2022/06/20	1	31.50	0	0.00	31.25	1	879	0.11%
2022/06/15	1	35.10	3	35.20	35.20	-2	856	-0.23%
2022/06/14	10	36.36	8	35.04	34.85	2	848	0.24%
2022/06/13	0	0.00	1	36.00	36.10	-1	725	-0.14%
2022/05/18	4	33.60	0	0.00	33.45	4	1,680	0.24%
2022/05/12	1	31.70	0	0.00	32.10	1	1,786	0.06%
2022/05/06	0.3	33.45	0	0.00	33.60	0.3	1,792	0.02%
2022/04/27	0	0.00	7	32.75	33.50	-7	1,808	-0.39%
2022/04/22	3	35.65	3	35.45	35.65	0	1,815	0.00%
2022/04/21	0	0.00	1	35.90	36.05	-1	1,820	-0.05%
2022/04/15	0	35.00	0	0.00	34.70	0	1,863	0.00%
2022/04/14	9	35.48	7	35.35	35.50	2	1,894	0.11%
2022/04/11	8	35.85	15	35.81	35.85	-7	2,054	-0.34%
2022/04/07	6	37.75	0	0.00	37.00	6	2,164	0.28%
2022/03/31	1	39.30	0	0.00	39.05	1	3,011	0.03%
2022/03/29	3	39.50	0	0.00	39.50	3	3,055	0.10%
2022/03/28	2	38.95	0	0.00	39.30	2	3,112	0.06%
2022/03/23	0	40.25	0	0.00	40.20	0	3,156	0.00%
2022/03/22	1	40.40	0	0.00	40.25	1	3,220	0.03%
2022/03/21	12	39.60	14	39.38	39.60	-2	3,313	-0.06%
2022/03/17	3	38.52	2	39.65	38.75	1	3,647	0.03%
2022/03/16	3	38.57	0	0.00	38.50	3	3,946	0.08%
2022/03/15	1	39.50	0	0.00	39.05	1	4,218	0.02%
2022/03/11	1	39.80	0	0.00	39.80	1	4,266	0.02%
2022/03/10	0	0.00	15	41.86	41.60	-15	4,246	-0.35%
2022/03/08	0	0.00	10	39.05	39.40	-10	4,163	-0.24%
2022/03/04	0	0.00	6	41.28	42.00	-6	4,217	-0.14%
2022/03/03	2	41.50	13.2	41.48	41.45	-11.2	4,181	-0.27%
2022/03/02	52	41.95	34	40.62	42.60	18	4,079	0.44%
2022/03/01	13	40.33	1	38.20	40.95	12	3,902	0.31%
2022/02/24	1	36.70	1	37.70	36.50	0	3,856	0.00%
2022/02/22	1	37.85	0	0.00	37.70	1	3,921	0.03%
2022/02/21	2	39.35	0	0.00	39.10	2	4,108	0.05%
2022/02/17	3	38.28	0	0.00	38.05	3	4,200	0.07%
2022/02/14	0	0.00	2	38.28	38.30	-2	4,193	-0.05%
2022/01/13	0	0.00	5	37.60	37.70	-5	4,224	-0.12%
2022/01/11	6	36.94	0	0.00	36.80	6	4,210	0.14%
2022/01/10	1	38.75	1	38.00	38.25	0	4,184	0.00%
2022/01/07	0	0.00	2	39.03	38.45	-2	4,168	-0.05%
2022/01/06	15	39.65	1	39.85	39.75	14	4,133	0.34%
2022/01/05	19	40.45	30	40.48	40.45	-11	4,103	-0.27%
2022/01/04	19	40.90	20	40.88	40.90	-1	4,001	-0.02%
2022/01/03	5	41.57	1	41.00	40.90	4	3,978	0.10%
2021/12/30	1	41.00	0	0.00	40.80	1	3,910	0.03%
2021/12/29	4	42.63	6	42.60	41.90	-2	3,855	-0.05%
2021/12/28	26.2	42.39	17	42.29	43.10	9.2	3,734	0.25%
2021/12/27	7	40.69	11	41.69	42.05	-4	3,235	-0.12%
2021/12/24	0	0.00	1	37.20	38.25	-1	2,964	-0.03%
2021/12/22	3	37.35	2	37.63	37.85	1	2,894	0.03%
2021/12/20	1	36.45	0	0.00	36.20	1	2,825	0.04%
2021/12/17	1	36.65	1	36.70	36.65	0	2,830	0.00%
2021/12/16	8	38.08	7	38.50	37.60	1	2,785	0.04%
2021/12/15	8	40.11	15	39.65	39.20	-7	2,706	-0.26%
2021/12/14	0	0.00	8	38.14	39.10	-8	2,595	-0.31%
2021/12/13	7	40.36	3	40.25	39.90	4	2,490	0.16%
2021/12/10	19	38.47	6	39.33	39.10	13	2,232	0.58%
2021/12/09	8	37.48	5	36.91	37.55	3	1,894	0.16%
2021/12/03	20	33.35	20	33.10	33.35	0	1,511	0.00%
2021/11/30	0	0.00	4	34.70	34.10	-4	1,451	-0.28%
2021/11/29	0	0.00	1	32.75	32.70	-1	1,337	-0.07%
2021/11/25	0	0.00	1	33.90	33.25	-1	1,281	-0.08%
2021/11/24	1	33.20	0	0.00	32.75	1	1,196	0.08%
2021/11/23	2	32.00	3	32.30	31.80	-1	1,132	-0.09%
2021/11/22	2	34.00	1	33.95	33.80	1	1,087	0.09%
2021/11/19	2	34.60	3	35.30	34.10	-1	1,067	-0.09%
2021/11/18	15	34.55	6	34.75	34.90	9	1,001	0.90%
2021/11/17	0	0.00	5	32.90	34.10	-5	789	-0.63%
2021/11/16	1	31.25	0	0.00	31.00	1	634	0.16%
2021/11/12	0	0.00	1	33.10	31.20	-1	629	-0.16%
2021/11/11	0	0.00	4	31.65	31.05	-4	591	-0.68%
2021/11/02	4.7	31.28	0	0.00	30.50	4.7	660	0.71%
2021/10/28	4	31.55	6	30.72	31.10	-2	794	-0.25%
2021/10/14	0.3	27.35	0	0.00	27.55	0.3	852	0.04%
2021/10/08	1	28.75	0	0.00	28.80	1	859	0.12%
2021/09/24	1	29.25	2	29.45	30.30	-1	947	-0.11%
2021/09/07	0	0.00	5	28.28	28.25	-5	987	-0.51%
2021/09/06	1	28.90	0	0.00	28.75	1	983	0.10%
2021/09/02	0	0.00	12	29.75	29.50	-12	985	-1.22%
2021/08/31	12	29.50	0	0.00	29.50	12	975	1.23%
2021/08/25	1	29.10	1	29.40	29.50	0	985	0.00%
2021/08/16	2	29.50	9	29.18	29.40	-7	981	-0.71%
2021/08/13	9	30.90	0	0.00	29.95	9	974	0.92%
2021/08/11	1	30.70	0	0.00	30.70	1	958	0.10%
2021/08/10	2	30.85	0	0.00	30.85	2	949	0.21%
2021/08/06	1	32.40	1	32.40	31.65	0	963	0.00%
2021/08/04	10	33.21	7	32.82	33.25	3	964	0.31%
2021/08/03	2	32.05	15	31.79	32.50	-13	913	-1.42%
2021/08/02	0	0.00	9	29.74	31.25	-9	837	-1.08%
2021/07/29	8	28.40	0	0.00	28.40	8	782	1.02%
2021/07/27	0	0.00	8	28.84	28.20	-8	832	-0.96%
2021/07/23	8	28.35	3	28.60	28.35	5	889	0.56%
2021/07/22	1	28.60	0	0.00	28.05	1	931	0.11%
2021/07/13	1	30.10	1	29.80	29.25	0	1,262	0.00%
2021/07/07	1	30.05	0	0.00	30.05	1	1,400	0.07%
2021/07/05	1	32.05	1	31.35	32.15	0	1,445	0.00%
2021/06/28	1	29.20	0	0.00	29.20	1	1,557	0.06%
2021/06/01	0	0.00	1	31.85	31.80	-1	2,489	-0.04%
2021/05/25	0	0.00	1	30.40	29.60	-1	2,589	-0.04%
2021/05/14	3	28.23	0	0.00	27.10	3	2,973	0.10%
2021/05/12	2	28.30	0	0.00	27.10	2	2,951	0.07%
2021/05/06	1	31.05	0	0.00	31.20	1	2,944	0.03%
2021/05/04	4	31.44	2	32.85	31.45	2	2,970	0.07%
2021/05/03	5	34.16	0	0.00	32.85	5	2,937	0.17%
2021/04/28	1	35.90	2	35.60	35.65	-1	2,913	-0.03%
2021/04/27	1	34.70	15	34.65	34.65	-14	2,903	-0.48%
2021/04/26	6	35.79	5	35.88	35.30	1	2,966	0.03%
2021/04/23	2	34.28	0	0.00	35.00	2	2,989	0.07%
2021/04/21	2	35.00	0	0.00	34.80	2	2,928	0.07%
2021/04/20	0	0.00	2	35.95	36.30	-2	2,916	-0.07%
2021/04/19	1	34.30	0	0.00	34.50	1	2,938	0.03%
2021/04/15	1	34.55	7	34.55	34.65	-6	2,935	-0.20%
2021/04/14	4	34.20	0	0.00	34.50	4	2,924	0.14%
2021/04/13	1	35.50	0	0.00	34.50	1	2,919	0.03%
2021/04/12	0	0.00	1	35.75	35.25	-1	2,934	-0.03%
2021/04/09	0	0.00	1	35.45	35.25	-1	2,959	-0.03%
2021/04/08	0	0.00	3	34.70	34.60	-3	2,967	-0.10%
2021/04/07	7	34.94	2	35.38	34.80	5	3,224	0.16%
2021/04/06	1	34.30	1	35.30	35.25	0	3,199	0.00%
2021/03/31	0	0.00	1	33.20	33.15	-1	3,146	-0.03%
2021/03/26	1	32.75	1	32.75	32.50	0	3,153	0.00%
2021/03/25	2	33.75	0	0.00	32.45	2	3,158	0.06%
2021/03/24	3	34.72	3	34.98	34.00	0	3,128	0.00%
2021/03/23	0	0.00	3	32.48	33.95	-3	2,898	-0.10%
2021/03/22	0	0.00	4	31.85	31.20	-4	2,772	-0.14%
2021/03/19	1	31.35	2	31.50	31.70	-1	2,751	-0.04%
2021/03/18	1	31.50	2	31.40	31.20	-1	2,738	-0.04%
2021/03/17	6	31.64	16	31.80	31.90	-10	2,723	-0.37%
2021/03/16	3	30.88	6	31.71	31.55	-3	2,735	-0.11%
2021/03/15	24	31.56	3	31.35	31.50	21	2,723	0.77%
2021/03/12	6	29.31	1	29.45	29.45	5	2,651	0.19%
2021/03/11	14	29.40	1	29.20	29.20	13	2,738	0.47%
2021/03/10	2	28.95	2	29.35	28.70	0	2,739	0.00%
2021/03/04	1	28.10	1	27.90	27.70	0	2,863	0.00%
2021/02/25	1	28.30	0	0.00	28.60	1	2,827	0.04%
2021/02/23	1	30.00	13	29.11	29.10	-12	2,763	-0.43%
2021/02/22	11	28.49	2	28.70	29.60	9	2,650	0.34%
2021/02/19	0	0.00	4	26.91	26.95	-4	2,530	-0.16%
2021/02/18	0	0.00	3	25.72	25.90	-3	2,444	-0.12%
2021/02/17	1	25.00	0	0.00	25.00	1	2,383	0.04%
2021/02/04	0	0.00	2	24.05	23.90	-2	2,361	-0.08%
2021/02/01	1	23.90	0	0.00	23.40	1	2,381	0.04%
2021/01/27	0	0.00	1	24.40	24.20	-1	2,293	-0.04%
2021/01/26	2	23.55	0	0.00	23.60	2	2,243	0.09%
2021/01/21	1	24.20	0	0.00	23.55	1	2,195	0.05%
2021/01/20	2	24.60	0	0.00	23.95	2	2,183	0.09%
2021/01/19	0	0.00	2	25.45	25.50	-2	2,147	-0.09%
2021/01/18	0	0.00	13	24.78	25.60	-13	2,056	-0.63%
2021/01/15	2	23.85	1	23.80	23.95	1	1,928	0.05%
2021/01/12	5	24.35	22	25.31	25.00	-17	1,836	-0.93%
2021/01/11	2	23.83	0	0.00	24.00	2	1,754	0.11%
2021/01/07	1	24.50	0	0.00	24.50	1	1,734	0.06%
2021/01/06	3	24.98	5	24.74	24.45	-2	1,720	-0.12%
2021/01/05	1	25.45	9	25.33	25.40	-8	1,685	-0.47%
2020/12/31	21	23.98	0	0.00	24.10	21	1,539	1.36%
2020/12/30	23	24.59	5	24.79	23.90	18	1,486	1.21%
2020/12/29	0	0.00	4	22.70	23.55	-4	1,201	-0.33%
2020/12/25	0	0.00	1	22.70	23.10	-1	1,161	-0.09%
2020/12/23	1	22.45	0	0.00	22.45	1	1,138	0.09%
2020/12/22	3	22.95	0	0.00	22.45	3	1,127	0.27%
2020/12/21	2	22.50	0	0.00	22.50	2	1,078	0.19%
2020/12/14	0	0.00	6	23.10	23.00	-6	1,040	-0.58%
2020/12/11	1	22.50	0	0.00	23.05	1	1,050	0.10%
2020/12/10	7	23.81	104	23.67	23.20	-97	1,038	-9.34%	大賣/
2020/12/09	100	23.60	5	23.64	23.80	95	1,006	9.44%
2020/12/08	0	0.00	3	22.78	22.95	-3	998	-0.30%
2020/12/07	9	23.06	2	23.85	22.95	7	990	0.71%
2020/12/04	2	21.55	0	0.00	22.05	2	874	0.23%
2020/12/03	10	21.30	10	21.45	21.45	0	848	0.00%
2020/12/02	0	0.00	10	21.45	21.45	-10	834	-1.20%
2020/12/01	0	0.00	2	21.30	21.10	-2	810	-0.25%
2020/11/30	0	0.00	7	21.85	21.85	-7	734	-0.95%
2020/11/27	5	19.40	3	19.90	19.90	2	621	0.32%
2020/11/25	17	19.11	0	0.00	19.05	17	597	2.85%
2020/11/17	0	0.00	2	19.00	18.95	-2	608	-0.33%
2020/11/11	2	18.60	3	19.30	19.30	-1	630	-0.16%
2020/10/28	2	18.20	0	0.00	18.00	2	642	0.31%
2020/10/20	0	0.00	5	18.50	18.50	-5	665	-0.75%
2020/10/16	2	18.50	0	0.00	18.30	2	691	0.29%
2020/10/14	3	18.30	0	0.00	18.30	3	712	0.42%
2020/10/08	4	18.49	0	0.00	18.30	4	966	0.41%
2020/10/06	1	18.05	0	0.00	18.05	1	956	0.10%
2020/10/05	1	18.05	0	0.00	17.95	1	963	0.10%
2020/09/28	1	18.10	0	0.00	18.10	1	964	0.10%
2020/09/24	3	17.90	0	0.00	17.90	3	963	0.31%
2020/09/23	2	18.30	0	0.00	18.30	2	956	0.21%
2020/09/14	0	0.00	1	18.95	19.35	-1	824	-0.12%
2020/09/11	2	19.00	0	0.00	18.80	2	804	0.25%
2020/09/10	2	18.85	0	0.00	18.80	2	762	0.26%
2020/09/09	0	0.00	4	19.10	18.95	-4	757	-0.53%
2020/09/04	0	0.00	5	18.30	18.45	-5	747	-0.67%
2020/08/25	1	18.75	0	0.00	18.50	1	912	0.11%
2020/08/20	7	17.76	8	17.40	17.60	-1	905	-0.11%
2020/07/29	0	0.00	2	17.38	17.60	-2	864	-0.23%
2020/07/27	0	0.00	1	17.60	17.60	-1	858	-0.12%
2020/07/24	2	17.50	0	0.00	17.50	2	850	0.24%
2020/07/17	2	18.70	0	0.00	18.90	2	773	0.26%
2020/07/16	9	19.74	2	18.80	19.80	7	735	0.95%
2020/07/15	0	0.00	4	18.03	18.75	-4	585	-0.68%
2020/07/13	1	17.10	0	0.00	17.10	1	523	0.19%
2020/07/10	1	17.30	0	0.00	17.00	1	524	0.19%
2020/06/23	3	16.90	0	0.00	17.00	3	542	0.55%
2020/04/14	0	0.00	3	14.25	14.45	-3	323	-0.93%
2020/04/13	3	14.15	0	0.00	14.20	3	321	0.93%
2020/03/18	0	0.00	1	12.20	11.80	-1	280	-0.36%
2019/12/16	0	0.00	2	20.70	20.50	-2	414	-0.48%
2019/12/13	0	0.00	2	20.45	20.65	-2	425	-0.47%
2019/11/27	3	20.30	0	0.00	20.10	3	503	0.60%
2019/11/08	0	0.00	1	19.60	19.55	-1	409	-0.24%
2019/09/09	1	19.30	0	0.00	19.20	1	438	0.23%
2019/08/07	1	19.45	0	0.00	19.35	1	497	0.20%
2019/08/06	2	19.45	0	0.00	19.75	2	540	0.37%
2019/08/02	4	19.93	0	0.00	20.30	4	586	0.68%
2019/06/11	1	21.30	1	22.00	21.30	0	1,279	0.00%
2019/05/27	0	0.00	1	19.70	19.95	-1	1,516	-0.07%
2019/05/24	0	0.00	1	19.80	19.75	-1	1,547	-0.06%
2019/05/20	1	19.50	0	0.00	19.70	1	1,699	0.06%
2019/05/17	2	20.58	2	20.15	19.95	0	1,730	0.00%
2019/05/16	0	0.00	2	22.10	21.30	-2	1,840	-0.11%
2019/05/15	4	21.70	0	0.00	21.80	4	1,857	0.22%
2019/05/13	2	21.15	5	21.50	21.30	-3	1,860	-0.16%
2019/05/10	2	20.35	2	20.58	20.30	0	1,834	0.00%
2019/05/09	1	21.20	1	21.75	20.40	0	1,827	0.00%
2019/05/08	3	21.88	0	0.00	21.30	3	1,819	0.16%
2019/05/07	0	0.00	1	23.10	22.55	-1	1,799	-0.06%
2019/05/03	0	0.00	3	24.08	24.00	-3	1,794	-0.17%
2019/04/26	2	23.95	2	24.13	23.60	0	1,765	0.00%
2019/04/24	4	25.05	0	0.00	24.35	4	1,742	0.23%
2019/04/23	1	26.20	1	25.70	25.60	0	1,718	0.00%
2019/03/26	0	0.00	3	23.95	23.95	-3	1,224	-0.25%
2019/03/22	0	0.00	1	22.25	22.30	-1	1,129	-0.09%
2019/03/12	0	0.00	2	22.15	22.00	-2	1,020	-0.20%
2019/03/06	2	22.80	0	0.00	22.90	2	930	0.21%
2019/02/27	0	0.00	1	21.35	20.85	-1	800	-0.12%
2019/02/26	1	20.20	0	0.00	20.20	1	740	0.13%
2019/02/19	4	21.10	4	21.54	21.60	0	607	0.00%
2019/02/18	1	20.55	1	20.30	20.80	0	514	0.00%
2019/02/12	0	0.00	1	18.20	18.30	-1	264	-0.38%
2018/10/15	1	15.80	0	0.00	16.00	1	195	0.51%
2018/08/28	0	0.00	1	18.50	18.55	-1	604	-0.17%
2018/08/24	0	0.00	1	18.15	17.85	-1	605	-0.17%
2018/08/06	0	0.00	6	18.20	18.15	-6	634	-0.95%
2018/07/06	2	17.30	0	0.00	17.80	2	684	0.29%
2018/07/03	2	18.15	0	0.00	18.10	2	710	0.28%
2018/07/02	1	18.35	0	0.00	18.50	1	707	0.14%
2018/06/28	0	0.00	10	18.00	18.35	-10	703	-1.42%
2018/06/27	3	18.25	0	0.00	18.20	3	697	0.43%
2018/06/21	5	20.40	0	0.00	19.90	5	649	0.77%
2018/06/20	5	20.05	5	19.90	20.30	0	639	0.00%
2018/06/19	0	0.00	1	21.70	20.70	-1	613	-0.16%
2018/06/15	26	21.42	52	21.23	21.60	-26	548	-4.74%
2018/06/14	10	20.85	3	20.80	21.45	7	450	1.55%
2018/06/12	0	0.00	1	19.35	19.30	-1	320	-0.31%
2018/06/11	25	18.30	0	0.00	18.05	25	297	8.40%
2018/06/05	2	17.75	0	0.00	17.60	2	299	0.67%
2018/06/04	1	17.55	0	0.00	18.00	1	298	0.34%
2018/05/18	0	0.00	0.2	17.30	17.40	-0.2	336	-0.07%
2018/05/07	0	0.00	3	18.50	18.85	-3	413	-0.73%
2018/05/02	1	17.55	0	0.00	17.85	1	416	0.24%
2018/04/20	0	0.00	0.1	18.50	18.50	-0.1	694	-0.01%
2018/04/17	0	0.00	0.6	18.70	18.90	-0.6	700	-0.09%
2018/04/12	2	18.90	0	0.00	18.85	2	725	0.28%
2018/04/11	0	0.00	10	18.88	18.90	-10	749	-1.33%
2018/04/10	5	19.60	6	19.94	19.00	-1	747	-0.13%
2018/04/09	10	19.45	5	19.00	19.50	5	735	0.68%
2018/03/28	0	18.45	0	0.00	18.30	0	745	0.00%
2018/03/26	2	18.30	0	0.00	18.40	2	741	0.27%
2018/03/08	1	19.10	0	0.00	19.00	1	759	0.13%
2018/03/06	1	18.90	0	0.00	18.90	1	781	0.13%
2018/02/06	0	0.00	1	19.05	18.30	-1	767	-0.13%
2018/01/29	0	0.00	2	19.85	19.65	-2	764	-0.26%
2018/01/24	2	19.18	0	0.00	18.90	2	741	0.27%
2018/01/22	0	0.00	2	20.70	20.70	-2	692	-0.29%
2018/01/19	3	21.10	0	0.00	21.00	3	663	0.45%
2018/01/18	0	0.00	9	20.09	20.30	-9	572	-1.57%
2018/01/08	0	0.00	2	19.40	18.95	-2	574	-0.35%