胡連 (6279)-永豐金-彰化券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲2.0
漲幅
+1.25%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	159.00	0	0.00	160.00	5	834	0.60%
2024/05/16	0	0.00	1	161.00	160.50	-1	857	-0.12%
2024/05/15	0	0.00	6	160.00	160.00	-6	872	-0.69%
2024/05/10	0	0.00	5	161.30	160.50	-5	868	-0.58%
2024/05/03	0	155.50	0	0.00	155.50	0	838	0.00%
2024/04/30	0	0.00	1	156.50	155.50	-1	840	-0.12%
2024/04/25	1	152.00	0	0.00	152.00	1	838	0.12%
2024/04/22	1	149.00	0	0.00	150.00	1	851	0.12%
2024/04/17	2	150.50	0	0.00	152.00	2	836	0.24%
2024/04/15	1	155.50	0	0.00	154.00	1	827	0.12%
2024/04/12	3.1	156.14	0	0.00	154.50	3.1	821	0.38%
2024/04/11	0	158.00	0	0.00	157.00	0	814	0.00%
2024/04/10	3	160.67	0	0.00	160.50	3	801	0.37%
2024/04/09	1	160.50	0.1	160.73	160.50	0.9	798	0.11%
2024/04/03	0	0.00	0	170.00	169.50	0	771	0.00%
2024/04/02	2	170.00	5	171.50	169.00	-3	778	-0.39%
2024/04/01	5	172.90	3	175.00	170.00	2	760	0.26%
2024/03/29	2	163.75	0	0.00	167.50	2	702	0.28%
2024/03/28	1	167.00	1	166.00	165.50	0	691	0.00%
2024/03/27	1.1	161.14	0.2	164.00	163.00	0.8	678	0.12%
2024/03/25	0	163.50	0	0.00	161.50	0	670	0.00%
2024/03/21	0	0.00	2	162.50	163.00	-2	673	-0.30%
2024/03/20	0	0.00	1	164.50	161.50	-1	674	-0.15%
2024/03/19	3	163.17	1	162.00	163.00	2	671	0.30%
2024/03/18	1	167.00	1	166.00	166.00	0	658	0.00%
2024/03/14	1	164.50	0	0.00	164.50	1	654	0.15%
2024/03/13	0	0.00	3.2	170.25	170.50	-3.2	644	-0.50%
2024/03/12	0	0.00	1	164.50	167.00	-1	606	-0.16%
2024/03/08	3	164.33	1	163.50	161.00	2	598	0.33%
2024/03/07	1	169.50	2	168.75	168.50	-1	585	-0.17%
2024/03/06	0	0.00	4	170.25	169.50	-4	575	-0.69%
2024/03/05	1	168.50	2	167.75	167.50	-1	553	-0.18%
2024/03/04	3	167.00	0	0.00	166.50	3	543	0.55%
2024/03/01	0	0.00	1	166.50	167.50	-1	536	-0.19%
2024/02/29	1	170.50	12	165.83	167.50	-11	530	-2.07%
2024/02/27	8	159.50	1	160.00	159.50	7	458	1.53%
2024/02/26	0	0.00	0.1	158.00	157.50	-0.1	462	-0.02%
2024/02/19	0	0.00	2	160.75	160.50	-2	471	-0.42%
2024/02/16	2	157.50	3	158.00	159.00	-1	457	-0.22%
2024/02/15	0	0.00	2	154.50	154.50	-2	442	-0.45%
2024/01/26	1	152.00	0	0.00	151.50	1	542	0.18%
2024/01/23	2	152.75	0	0.00	152.50	2	581	0.34%
2024/01/17	0	0.00	2	156.50	156.00	-2	605	-0.33%
2024/01/15	1	153.00	0	0.00	152.50	1	596	0.17%
2024/01/12	1	152.50	0	0.00	151.50	1	606	0.16%
2024/01/10	2	154.00	0	0.00	152.50	2	630	0.32%
2024/01/09	1	154.50	0	0.00	154.50	1	633	0.16%
2024/01/05	2	161.00	2	160.00	158.50	0	633	0.00%
2024/01/03	0	0.00	1	158.00	158.50	-1	660	-0.15%
2024/01/02	0	0.00	2	158.00	158.00	-2	678	-0.29%
2023/12/28	0	0.00	2	158.00	158.50	-2	811	-0.25%
2023/12/25	0	0.00	1	154.50	154.00	-1	828	-0.12%
2023/12/20	0	0.00	1.3	155.13	154.00	-1.3	841	-0.16%
2023/12/19	1	152.00	0	152.00	152.00	1	840	0.12%
2023/12/18	0.1	155.00	0	0.00	154.50	0.1	841	0.01%
2023/12/15	0	0.00	1	158.00	155.50	-1	842	-0.12%
2023/12/14	1	154.50	0	0.00	156.00	1	842	0.12%
2023/12/13	1	155.50	0	0.00	154.50	1	844	0.12%
2023/12/12	1	155.00	0	0.00	154.50	1	859	0.12%
2023/12/11	1	155.50	0	0.00	156.00	1	866	0.12%
2023/12/08	2	156.75	0	0.00	156.00	2	877	0.23%
2023/12/06	2	156.25	0	0.00	156.50	2	884	0.23%
2023/12/04	1	159.50	1	159.00	158.50	0	909	0.00%
2023/11/29	0	0.00	0.7	160.64	161.00	-0.7	913	-0.08%
2023/11/28	2	159.50	0	0.00	160.50	2	910	0.22%
2023/11/27	0	0.00	1	160.00	158.50	-1	908	-0.11%
2023/11/21	1	158.00	1	159.00	157.50	0	894	0.00%
2023/11/20	1	158.00	2	157.75	157.00	-1	894	-0.11%
2023/11/15	2	153.75	0	0.00	153.50	2	899	0.22%
2023/11/13	0	0.00	1	156.50	156.50	-1	899	-0.11%
2023/11/10	0	0.00	1	157.50	156.00	-1	897	-0.11%
2023/11/09	1	154.00	1	157.00	157.50	0	888	0.00%
2023/11/08	0	0.00	3	156.50	156.50	-3	871	-0.34%
2023/11/07	1	153.00	1	153.50	152.00	0	858	0.00%
2023/11/06	0	0.00	2	150.50	152.50	-2	855	-0.23%
2023/11/03	1.1	147.48	0	0.00	148.00	1.1	865	0.12%
2023/11/02	0	0.00	4	146.75	147.00	-4	903	-0.44%
2023/11/01	0	0.00	2	142.25	142.00	-2	890	-0.22%
2023/10/31	2	139.50	0	0.00	138.00	2	895	0.22%
2023/10/30	4	143.13	0	0.00	142.50	4	901	0.44%
2023/10/27	1	146.50	0	0.00	147.00	1	906	0.11%
2023/10/20	0	0.00	1	149.50	149.50	-1	1,007	-0.10%
2023/10/19	1	152.50	0	0.00	153.00	1	1,021	0.10%
2023/10/17	0	0.00	1	155.00	154.00	-1	1,039	-0.10%
2023/10/16	0	0.00	1	154.00	153.00	-1	1,047	-0.10%
2023/10/13	1	155.50	0	0.00	154.00	1	1,056	0.09%
2023/10/11	1.1	151.50	1	151.00	151.00	0.1	1,081	0.00%
2023/10/06	0.1	156.50	0	0.00	158.00	0.1	1,065	0.00%
2023/10/05	1	163.00	2	163.00	158.00	-1	1,054	-0.09%
2023/10/04	0	0.00	2	157.50	158.00	-2	979	-0.20%
2023/10/03	0	0.00	1	152.50	153.00	-1	939	-0.11%
2023/10/02	1	153.00	2	149.50	153.50	-1	984	-0.10%
2023/09/28	1	147.50	0	0.00	147.00	1	993	0.10%
2023/09/27	1.1	147.52	0	0.00	148.00	1.1	1,023	0.10%
2023/09/21	0	0.00	1	150.00	147.50	-1	1,159	-0.09%
2023/09/18	1	149.50	0	0.00	149.50	1	1,220	0.08%
2023/09/15	0	149.00	0	0.00	149.50	0	1,271	0.00%
2023/09/14	0	0.00	0.2	153.50	152.50	-0.2	1,339	-0.01%
2023/09/13	1	153.50	1	153.50	153.50	0	1,438	0.00%
2023/09/12	0	0.00	0.2	151.50	150.50	-0.2	1,471	-0.01%
2023/09/08	1	152.50	2	153.00	150.00	-1	1,575	-0.06%
2023/09/07	0	0.00	1	150.50	149.50	-1	1,710	-0.06%
2023/09/06	1	148.50	0	0.00	148.50	1	1,924	0.05%
2023/08/30	0	142.50	0	0.00	141.50	0	2,115	0.00%
2023/08/23	0	0.00	1	141.50	141.50	-1	2,187	-0.05%
2023/08/17	1	147.50	1	147.50	148.50	0	2,195	0.00%
2023/08/16	0	0.00	2	146.50	146.00	-2	2,196	-0.09%
2023/08/15	1	147.00	2	144.00	147.00	-1	2,208	-0.05%
2023/08/14	1	145.00	2	144.50	143.50	-1	2,216	-0.05%
2023/08/11	2.1	148.26	3	148.50	147.00	-1	2,211	-0.04%
2023/08/10	2	148.00	0	0.00	148.50	2	2,203	0.09%
2023/08/09	2.1	147.52	0	0.00	147.00	2.1	2,195	0.09%
2023/08/08	6	151.50	0	0.00	150.00	6	2,175	0.28%
2023/08/07	1	156.50	1	157.50	156.50	0	2,140	0.00%
2023/08/04	42	155.75	1	155.50	155.50	41	2,147	1.91%
2023/08/02	6	153.50	45	154.50	153.00	-39	2,161	-1.80%
2023/07/26	2	154.75	1	156.50	154.50	1	2,048	0.05%
2023/07/25	1.1	156.31	4	156.38	155.50	-3	2,037	-0.14%
2023/07/24	2	152.00	0	0.00	153.00	2	2,022	0.10%
2023/07/21	2	153.25	0	0.00	155.00	2	2,011	0.10%
2023/07/19	2.1	160.00	0.3	160.50	156.50	1.8	1,990	0.09%
2023/07/18	0.1	162.00	0	0.00	160.50	0.1	1,993	0.00%
2023/07/14	0	0.00	1	165.50	164.50	-1	1,971	-0.05%
2023/07/13	2	162.50	0	0.00	162.00	2	1,963	0.10%
2023/07/12	2.1	161.01	2	162.50	161.00	0.1	1,955	0.00%
2023/07/11	1	162.00	0	0.00	162.50	1	1,959	0.05%
2023/07/10	1	162.00	1	162.00	161.50	0	1,959	0.00%
2023/07/07	4.1	162.12	1	160.50	160.50	3.1	1,987	0.15%
2023/07/06	4.3	168.91	3	170.33	167.50	1.3	1,943	0.07%
2023/07/05	1	168.50	0	0.00	168.50	1	1,926	0.05%
2023/07/04	4.1	168.13	1	172.50	167.00	3.1	1,906	0.16%
2023/07/03	2	169.75	1	171.50	169.00	1	1,845	0.05%
2023/06/30	1	166.00	0	0.00	166.50	1	1,822	0.05%
2023/06/29	0.1	165.00	0	0.00	167.00	0.1	1,815	0.00%
2023/06/28	0.1	165.00	0	0.00	164.00	0.1	1,814	0.01%
2023/06/27	0.2	165.17	1	165.00	165.00	-0.9	1,834	-0.05%
2023/06/26	1.1	166.57	0	0.00	167.00	1.1	1,857	0.06%
2023/06/21	6	169.92	12	171.79	169.50	-6	1,870	-0.32%
2023/06/20	4	167.25	0	0.00	167.50	4	1,874	0.21%
2023/06/19	5	173.90	9	173.94	175.50	-4	1,807	-0.22%
2023/06/16	17	169.21	15	167.00	167.00	2	1,705	0.12%
2023/06/15	0.1	170.00	2.1	170.49	171.00	-2	1,657	-0.12%
2023/06/14	3	174.17	2	173.25	172.50	1	1,612	0.06%
2023/06/13	2	170.00	8	173.69	174.00	-6	1,567	-0.38%
2023/06/12	5	167.30	12.2	169.36	167.00	-7.2	1,420	-0.51%
2023/06/09	0	0.00	7	159.79	161.00	-7	1,220	-0.57%
2023/06/07	0	0.00	4	149.50	149.00	-4	1,086	-0.37%
2023/06/06	0	0.00	2	148.75	147.50	-2	1,110	-0.18%
2023/06/02	5	149.70	2	150.00	149.50	3	1,164	0.26%
2023/06/01	1	149.00	0	0.00	148.00	1	1,149	0.09%
2023/05/31	0	0.00	1	147.00	146.50	-1	1,144	-0.09%
2023/05/30	0	0.00	2	147.00	147.00	-2	1,139	-0.18%
2023/05/29	0	0.00	1	147.00	146.00	-1	1,135	-0.09%
2023/05/26	0	0.00	1	143.00	143.00	-1	1,131	-0.09%
2023/05/23	0	0.00	1	145.00	144.00	-1	1,150	-0.09%
2023/05/22	0	0.00	1	144.50	143.00	-1	1,157	-0.09%
2023/05/18	0	0.00	1	143.50	144.00	-1	1,181	-0.08%
2023/05/15	1	141.50	0	0.00	141.00	1	1,210	0.08%
2023/05/11	0	0.00	1	140.50	140.00	-1	1,244	-0.08%
2023/05/09	1	143.00	3	142.33	141.50	-2	1,269	-0.16%
2023/05/04	1	139.00	0	0.00	138.50	1	1,393	0.07%
2023/04/21	2	140.75	0	0.00	139.00	2	1,536	0.13%
2023/04/20	0	0.00	2	142.50	142.50	-2	1,539	-0.13%
2023/04/19	1	143.50	0	0.00	143.00	1	1,556	0.06%
2023/04/18	1	146.00	0	0.00	145.00	1	1,556	0.06%
2023/04/17	0	0.00	2	147.50	147.50	-2	1,561	-0.13%
2023/04/14	0	0.00	3	146.67	146.50	-3	1,569	-0.19%
2023/04/13	3	146.66	0	0.00	145.00	3	1,577	0.19%
2023/04/12	1	145.50	1	146.00	147.50	0	1,598	0.00%
2023/04/11	1	144.50	0	0.00	144.50	1	1,602	0.06%
2023/04/06	0	0.00	3	142.83	142.50	-3	1,627	-0.18%
2023/03/31	5	142.80	0	0.00	142.50	5	1,642	0.30%
2023/03/29	0	0.00	1	142.50	143.50	-1	1,652	-0.06%
2023/03/28	3	142.50	0	0.00	141.50	3	1,664	0.18%
2023/03/27	4	144.25	0	0.00	144.00	4	1,639	0.25%
2023/03/24	0	0.00	0.1	148.00	148.00	-0.1	1,622	0.00%
2023/03/23	3	143.17	2	142.00	146.00	1	1,631	0.06%
2023/03/22	3	148.33	0	0.00	148.00	3	1,658	0.18%
2023/03/20	0	0.00	1	147.00	147.00	-1	1,796	-0.06%
2023/03/17	1	146.00	0	0.00	146.00	1	1,862	0.05%
2023/03/15	1	147.50	0	0.00	146.50	1	1,891	0.05%
2023/03/14	5	145.40	0	0.00	145.00	5	1,903	0.26%
2023/03/13	1	147.00	0	0.00	148.00	1	1,932	0.05%
2023/03/09	1.1	154.27	0	0.00	154.00	1.1	1,996	0.06%
2023/03/08	0	158.00	0	0.00	157.50	0	2,003	0.00%
2023/03/07	1	160.50	3	158.83	159.00	-2	2,009	-0.10%
2023/03/06	1	155.50	0	0.00	155.50	1	1,987	0.05%
2023/03/02	1	154.00	0	0.00	154.50	1	2,041	0.05%
2023/03/01	1	153.00	0	0.00	153.50	1	2,072	0.05%
2023/02/24	1	154.00	0	0.00	153.50	1	2,105	0.05%
2023/02/23	0	0.00	2	156.00	156.50	-2	2,148	-0.09%
2023/02/20	1	157.00	0	0.00	158.50	1	2,453	0.04%
2023/02/16	3	158.33	0	0.00	158.50	3	2,595	0.12%
2023/02/07	1	158.50	0	0.00	158.50	1	2,968	0.03%
2023/02/06	2	159.00	0	0.00	158.00	2	3,001	0.07%
2023/02/03	0	0.00	3	159.67	160.50	-3	3,011	-0.10%
2023/02/02	1	155.50	1	155.50	157.00	0	2,963	0.00%
2023/02/01	2.1	155.20	2	153.75	156.00	0.1	2,941	0.00%
2023/01/31	1	156.00	1	156.00	154.50	0	2,923	0.00%
2023/01/30	2	148.00	4.1	149.07	150.00	-2.1	2,889	-0.07%
2023/01/17	0	0.00	0.2	144.00	143.50	-0.2	2,881	-0.01%
2023/01/16	1	142.00	0	0.00	142.00	1	2,897	0.03%
2023/01/13	0.4	142.00	0	0.00	141.50	0.4	2,927	0.01%
2023/01/11	0	0.00	0.1	144.50	143.00	-0.1	2,997	0.00%
2023/01/10	0.1	142.00	0	0.00	143.00	0.1	3,038	0.00%
2023/01/09	4.2	143.50	1	144.00	144.00	3.2	3,079	0.10%
2022/12/30	4	144.75	4	145.00	144.50	0	3,348	0.00%
2022/12/29	1	139.50	1	141.00	140.50	0	3,394	0.00%
2022/12/28	1	143.00	0	0.00	142.50	1	3,414	0.03%
2022/12/27	2	150.25	0	0.00	149.50	2	3,470	0.06%
2022/12/26	1	148.00	0	0.00	147.50	1	3,520	0.03%
2022/12/23	2	149.50	2	149.75	149.50	0	3,594	0.00%
2022/12/22	1	149.00	3	149.50	152.00	-2	3,687	-0.05%
2022/12/21	3	147.17	0	0.00	145.50	3	3,799	0.08%
2022/12/16	3	159.17	0	0.00	157.50	3	4,009	0.07%
2022/12/15	0	0.00	3	163.67	161.50	-3	4,035	-0.07%
2022/12/14	4	162.13	1	165.50	161.50	3	4,039	0.07%
2022/12/13	0	0.00	1	161.00	161.50	-1	4,078	-0.02%
2022/12/12	1	163.00	4	163.38	161.50	-3	4,189	-0.07%
2022/12/09	4	159.25	1	162.00	157.50	3	4,154	0.07%
2022/12/08	0	0.00	2	157.50	158.00	-2	4,230	-0.05%
2022/12/07	4	154.00	1	154.00	152.00	3	4,336	0.07%
2022/12/06	1	162.00	9	160.28	157.50	-8	4,560	-0.18%
2022/12/05	7	160.00	0	0.00	161.00	7	4,679	0.15%
2022/12/02	0	0.00	7	159.64	160.50	-7	4,656	-0.15%
2022/12/01	5	156.50	5	157.50	156.00	0	4,606	0.00%
2022/11/30	2	155.25	1	156.00	155.50	1	4,587	0.02%
2022/11/29	2	153.50	0	0.00	153.50	2	4,573	0.04%
2022/11/28	1	155.00	1	156.00	156.00	0	4,577	0.00%
2022/11/25	3	155.67	5	155.50	154.00	-2	4,636	-0.04%
2022/11/24	1	154.00	2	155.50	154.00	-1	4,728	-0.02%
2022/11/23	1	154.00	0	0.00	153.50	1	4,720	0.02%
2022/11/22	1	150.50	1.1	152.40	152.50	-0.1	4,731	0.00%
2022/11/21	2	152.00	3	155.50	152.00	-1	4,754	-0.02%
2022/11/18	4	156.88	4	156.75	155.00	0	4,805	0.00%
2022/11/17	4	151.25	10.2	149.78	153.50	-6.2	4,759	-0.13%
2022/11/16	6	142.67	5.2	145.73	145.50	0.8	4,683	0.02%
2022/11/15	3	143.00	0	0.00	143.00	3	4,668	0.06%
2022/11/14	22.1	142.41	4	144.13	145.00	18.1	4,653	0.39%
2022/11/11	9.4	148.99	12	154.71	143.00	-2.6	4,581	-0.06%
2022/11/10	10	158.55	8	159.13	149.50	2	4,423	0.05%
2022/11/09	1	158.50	0	0.00	156.50	1	4,272	0.02%
2022/11/04	0	0.00	1	155.00	155.50	-1	4,440	-0.02%
2022/11/02	2	153.00	1	152.00	154.50	1	4,608	0.02%
2022/11/01	1	147.50	4	151.00	152.00	-3	4,708	-0.06%
2022/10/31	0	0.00	4	146.00	146.00	-4	4,686	-0.09%
2022/10/26	0	0.00	0.1	140.50	140.50	-0.1	4,732	0.00%
2022/10/25	5	145.50	0	0.00	142.50	5	4,700	0.11%
2022/10/21	0	0.00	5	147.50	147.00	-5	4,803	-0.10%
2022/10/20	14	151.46	0	0.00	151.00	14	4,895	0.29%
2022/10/14	1	153.00	0	0.00	151.00	1	4,894	0.02%
2022/10/13	1	154.50	1	161.00	153.50	0	4,892	0.00%
2022/10/12	1	168.00	0	0.00	165.50	1	4,911	0.02%
2022/10/06	0	0.00	0.1	175.65	176.00	-0.1	5,171	0.00%
2022/10/04	0	0.00	2	174.00	173.50	-2	5,496	-0.04%
2022/09/30	10	160.75	1	161.00	166.50	9	5,865	0.15%
2022/09/28	21	162.76	1	159.50	159.50	20	5,920	0.34%
2022/09/26	1	167.00	0	0.00	166.00	1	5,764	0.02%
2022/09/23	3	178.17	1	174.50	173.00	2	5,737	0.03%
2022/09/22	2	179.25	2	181.75	181.00	0	5,659	0.00%
2022/09/20	3	179.50	4	179.61	178.00	-1	5,585	-0.02%
2022/09/19	7	178.29	7	178.29	179.50	0	5,479	0.00%
2022/09/16	1	173.00	2	172.75	172.50	-1	5,348	-0.02%
2022/09/15	2	177.25	3.1	174.02	172.00	-1.1	5,335	-0.02%
2022/09/14	2	179.50	5.2	180.21	181.50	-3.2	5,220	-0.06%
2022/09/13	13	175.92	20	176.85	177.00	-7	5,125	-0.14%
2022/09/12	7	167.29	9	168.44	167.00	-2	4,977	-0.04%
2022/09/08	3	158.83	0	0.00	158.00	3	4,894	0.06%
2022/09/07	0	0.00	8	157.25	158.00	-8	4,884	-0.16%
2022/09/06	2	154.50	0	0.00	155.00	2	4,881	0.04%
2022/09/02	1	161.50	0	0.00	159.00	1	4,847	0.02%
2022/09/01	3	163.17	1.1	166.31	160.00	2	4,838	0.04%
2022/08/31	4	164.75	6	165.17	166.00	-2	4,761	-0.04%
2022/08/30	1	160.50	4	159.88	160.50	-3	4,645	-0.06%
2022/08/29	3	158.50	25	155.88	157.00	-22	4,616	-0.48%
2022/08/26	1	157.50	10	160.00	157.50	-9	4,581	-0.20%
2022/08/25	0	0.00	1	163.50	162.00	-1	4,551	-0.02%
2022/08/24	3	160.17	6	157.92	154.00	-3	4,485	-0.07%
2022/08/23	2	155.50	3	153.00	153.50	-1	4,402	-0.02%
2022/08/22	3	150.17	2	154.75	148.50	1	4,371	0.02%
2022/08/19	2	154.00	1	154.00	154.50	1	4,350	0.02%
2022/08/18	0	0.00	1	148.00	148.50	-1	4,297	-0.02%
2022/08/17	28	146.88	0	0.00	146.00	28	4,302	0.65%
2022/08/16	10	146.50	0	0.00	146.50	10	4,301	0.23%
2022/08/15	27	145.96	1	148.00	148.00	26	4,279	0.61%
2022/08/11	6.1	152.60	2	150.50	145.50	4.1	4,257	0.10%
2022/08/10	1	159.50	0	0.00	157.00	1	4,070	0.02%
2022/08/09	3	164.00	2	167.00	160.00	1	4,052	0.02%
2022/08/08	5	163.30	22	160.18	163.50	-17	3,884	-0.44%
2022/08/05	1	153.50	11	153.82	155.00	-10	3,739	-0.27%
2022/08/03	3	153.00	2	149.50	149.50	1	3,674	0.03%
2022/08/02	15	149.50	17	153.41	154.00	-2	3,640	-0.05%
2022/07/29	1	151.00	32	152.13	151.50	-31	3,587	-0.86%
2022/07/28	3	151.83	0	0.00	149.50	3	3,544	0.08%
2022/07/27	8	154.31	16	156.69	156.50	-8	3,435	-0.23%
2022/07/26	1	147.50	2	146.75	147.00	-1	3,316	-0.03%
2022/07/25	0	0.00	2	150.50	151.00	-2	3,297	-0.06%
2022/07/22	1	145.50	1	147.00	145.50	0	3,239	0.00%
2022/07/20	2	150.75	0	0.00	150.50	2	3,130	0.06%
2022/07/19	5	145.60	5	146.40	146.00	0	3,039	0.00%
2022/07/18	3	147.67	2.1	147.78	151.00	1	2,947	0.03%
2022/07/15	2	149.25	1	151.50	148.00	1	2,779	0.04%
2022/07/14	2	157.75	0	0.00	156.50	2	2,634	0.08%
2022/07/13	0	0.00	0.1	159.00	153.50	-0.1	2,511	0.00%
2022/07/12	3	153.00	7.3	151.41	151.00	-4.3	2,290	-0.19%
2022/07/11	5	149.00	6	149.50	150.00	-1	2,051	-0.05%
2022/07/08	13	149.73	15	149.93	147.00	-2	1,886	-0.11%
2022/07/07	8	139.75	12	136.42	141.00	-4	1,525	-0.26%
2022/07/06	0	0.00	5	126.80	128.50	-5	1,323	-0.38%
2022/07/05	2	127.50	0	0.00	126.50	2	1,293	0.15%
2022/07/04	4	127.63	3	130.00	128.50	1	1,267	0.08%
2022/07/01	0	0.00	1	126.50	125.00	-1	1,241	-0.08%
2022/06/24	2	131.00	1	131.00	130.00	1	1,232	0.08%
2022/06/23	0	0.00	1	130.50	131.50	-1	1,194	-0.08%
2022/06/22	0	0.00	1	124.50	127.00	-1	1,138	-0.09%
2022/06/20	1	122.00	0	0.00	121.50	1	1,071	0.09%
2022/06/17	0	0.00	1	132.50	134.50	-1	961	-0.10%
2022/06/16	1	134.38	0	0.00	128.00	1	894	0.11%
2022/06/15	0.1	131.00	0.1	130.50	131.00	0	875	0.00%
2022/06/10	0	0.00	1	130.00	132.00	-1	852	-0.12%
2022/06/09	1	130.50	2	129.00	130.50	-1	832	-0.12%
2022/06/08	1	127.50	0	0.00	126.00	1	810	0.12%
2022/06/07	1	128.50	0	0.00	127.00	1	803	0.12%
2022/06/02	0	0.00	2	131.50	131.00	-2	790	-0.25%
2022/06/01	1	130.50	5	130.30	129.50	-4	765	-0.52%
2022/05/30	2	126.50	2	127.00	127.00	0	711	0.00%
2022/05/27	2	125.75	0	0.00	125.00	2	694	0.29%
2022/05/26	3	121.50	2	122.25	121.50	1	648	0.15%
2022/05/25	1	122.00	2	121.75	120.50	-1	636	-0.16%
2022/05/24	1	118.50	2	120.00	117.50	-1	608	-0.16%
2022/05/23	0	0.00	3	117.33	117.50	-3	593	-0.51%
2022/05/20	2	118.00	1	121.00	117.00	1	585	0.17%
2022/05/18	2	113.75	0	0.00	114.00	2	527	0.38%
2022/05/17	0	0.00	1	110.00	113.50	-1	519	-0.19%
2022/05/16	1	108.00	1	112.00	107.50	0	510	0.00%
2022/05/12	0	0.00	2	105.50	105.00	-2	511	-0.39%
2022/05/09	2	103.00	0	0.00	103.00	2	505	0.40%
2022/05/04	2	104.25	2	107.00	108.00	0	511	0.00%
2022/04/29	0	0.00	1	104.00	104.00	-1	507	-0.20%
2022/04/28	0	0.00	1	105.00	104.50	-1	513	-0.19%
2022/04/25	1	108.00	0	0.00	108.00	1	511	0.20%
2022/04/11	1	120.00	0	0.00	117.00	1	605	0.17%
2022/04/08	0	0.00	1	121.50	121.50	-1	604	-0.17%
2022/04/07	6	124.67	0	0.00	122.50	6	601	1.00%
2022/04/06	0	0.00	1	123.00	122.50	-1	587	-0.17%
2022/03/30	1	129.50	1	127.00	128.50	0	704	0.00%
2022/03/10	0	0.00	1	118.50	119.00	-1	886	-0.11%
2022/03/09	1	117.00	0	0.00	116.50	1	888	0.11%
2022/03/07	1	119.00	0	0.00	119.00	1	887	0.11%
2022/02/24	0	0.00	1	127.00	123.50	-1	958	-0.10%
2022/02/23	1	127.00	0	0.00	128.50	1	960	0.10%
2022/01/26	1	123.50	0	0.00	124.00	1	1,320	0.08%
2022/01/18	1	131.50	0	0.00	131.50	1	1,526	0.07%
2022/01/13	1	131.00	0	0.00	131.00	1	1,599	0.06%
2022/01/05	0	0.00	1	140.50	142.50	-1	1,609	-0.06%
2021/12/28	0	0.00	2	142.00	140.50	-2	1,578	-0.13%
2021/12/27	7	143.93	5	145.50	142.50	2	1,527	0.13%
2021/12/24	1	138.00	0	0.00	138.00	1	1,461	0.07%
2021/12/23	0	0.00	2	140.75	137.50	-2	1,444	-0.14%
2021/12/22	0	0.00	1	140.50	140.00	-1	1,422	-0.07%
2021/12/21	1.1	140.32	1	143.50	140.00	0.1	1,415	0.01%
2021/12/20	2	139.25	1	140.00	141.00	1	1,382	0.07%
2021/12/17	1	138.96	0	0.00	138.50	1	1,375	0.07%
2021/12/13	0	0.00	4	134.63	134.00	-4	1,364	-0.29%
2021/12/10	0	0.00	1	135.00	135.50	-1	1,348	-0.07%
2021/12/08	1	136.50	3	136.00	137.00	-2	1,335	-0.15%
2021/12/06	2	128.25	0	0.00	129.00	2	1,314	0.15%
2021/11/30	1	136.00	1	134.50	134.00	0	1,310	0.00%
2021/11/29	0	0.00	2	130.00	129.50	-2	1,282	-0.16%
2021/11/26	1	127.00	0	0.00	126.00	1	1,269	0.08%
2021/11/24	1	132.00	0	0.00	132.00	1	1,256	0.08%
2021/11/23	1	130.00	0	0.00	129.50	1	1,253	0.08%
2021/11/17	1	135.50	0	0.00	136.00	1	1,240	0.08%
2021/11/15	0	0.00	1	141.00	141.50	-1	1,189	-0.08%
2021/11/12	1	142.00	0	0.00	136.50	1	1,154	0.09%
2021/11/11	0	0.00	1	137.00	134.00	-1	1,063	-0.09%
2021/11/10	1	135.00	4	134.38	135.00	-3	1,032	-0.29%
2021/11/08	5	126.10	0	0.00	126.00	5	988	0.51%
2021/11/05	1	132.50	1	131.00	132.00	0	969	0.00%
2021/11/02	2	129.00	2	130.75	128.50	0	943	0.00%
2021/11/01	3	134.00	0	0.00	134.00	3	912	0.33%
2021/10/28	1	136.00	1	139.00	132.50	0	871	0.00%
2021/10/27	1	131.50	1	135.00	135.00	0	841	0.00%
2021/10/26	1	133.50	1	137.00	129.00	0	816	0.00%
2021/10/25	0	0.00	5	131.30	131.00	-5	762	-0.66%
2021/10/21	0	0.00	1	121.50	121.50	-1	748	-0.13%
2021/10/20	2	120.50	0	0.00	123.00	2	756	0.26%
2021/10/19	0	0.00	4.1	120.86	121.00	-4.1	752	-0.54%
2021/10/13	0	0.00	1	107.00	107.00	-1	791	-0.13%
2021/10/08	0.1	111.00	0	0.00	112.00	0.1	842	0.01%
2021/10/04	1	112.00	0	0.00	110.00	1	1,077	0.09%
2021/09/27	2	121.00	0	0.00	120.00	2	1,461	0.14%
2021/09/23	5	124.20	4	126.25	124.50	1	1,555	0.06%
2021/09/22	0	0.00	2	113.25	117.00	-2	1,543	-0.13%
2021/09/16	0	0.00	0.1	114.50	114.00	-0.1	1,699	-0.01%
2021/09/09	1	111.50	1	115.00	116.00	0	2,001	0.00%
2021/09/01	1	118.50	0	0.00	119.50	1	1,999	0.05%
2021/08/30	0	0.00	1	119.00	118.00	-1	2,002	-0.05%
2021/08/25	1	120.50	3	121.50	120.00	-2	1,997	-0.10%
2021/08/23	0	0.00	1	121.50	121.50	-1	1,985	-0.05%
2021/08/19	1	118.00	0	0.00	117.00	1	1,980	0.05%
2021/08/18	1	115.00	1	120.00	120.00	0	1,976	0.00%
2021/08/17	0	117.50	0	0.00	117.00	0	1,970	0.00%
2021/08/16	2	118.00	1	119.00	120.50	1	1,968	0.05%
2021/08/13	2	124.50	0	0.00	120.50	2	1,955	0.10%
2021/08/11	1	127.00	0	0.00	125.50	1	1,943	0.05%
2021/08/10	1.1	126.73	1	130.00	129.00	0.1	1,941	0.00%
2021/08/09	2	131.50	2	135.00	130.00	0	1,941	0.00%
2021/08/03	1	140.00	0	0.00	138.00	1	1,984	0.05%
2021/07/30	2	135.75	1	140.50	135.50	1	1,985	0.05%
2021/07/29	1	139.50	2	136.00	140.00	-1	1,979	-0.05%
2021/07/28	3.4	131.38	3	136.83	136.00	0.4	1,968	0.02%
2021/07/27	5	142.20	0	0.00	140.00	5	1,954	0.26%
2021/07/26	0	0.00	1	147.00	146.50	-1	1,948	-0.05%
2021/07/23	1	147.50	2	146.50	145.00	-1	1,932	-0.05%
2021/07/22	0	0.00	3	144.83	146.00	-3	1,905	-0.16%
2021/07/21	3.2	142.47	1	142.50	142.00	2.2	1,877	0.12%
2021/07/20	0	0.00	1	145.50	142.00	-1	1,855	-0.05%
2021/07/19	0	0.00	2	146.50	145.00	-2	1,834	-0.11%
2021/07/16	2	146.50	1	145.00	146.50	1	1,824	0.05%
2021/07/14	1	143.50	0	0.00	142.00	1	1,785	0.06%
2021/07/13	2	145.75	4	143.50	141.00	-2	1,760	-0.11%
2021/07/12	6.2	149.10	3	151.00	150.00	3.2	1,699	0.19%
2021/07/09	0	0.00	3	144.33	144.50	-3	1,611	-0.19%
2021/07/08	4	143.50	5	145.90	141.50	-1	1,566	-0.06%
2021/07/07	2	144.50	0	0.00	144.00	2	1,485	0.13%
2021/07/06	1.2	141.04	0	0.00	139.00	1.2	1,430	0.08%
2021/07/05	5	141.00	0	0.00	144.00	5	1,413	0.35%
2021/07/02	0	0.00	3	137.15	139.00	-3	1,304	-0.23%
2021/07/01	0	0.00	2	130.50	129.50	-2	1,255	-0.16%
2021/06/30	4	133.63	0	0.00	134.00	4	1,249	0.32%
2021/06/29	0	0.00	6	131.58	134.00	-6	1,209	-0.50%
2021/06/28	3	133.50	0	0.00	131.50	3	1,178	0.25%
2021/06/25	0	0.00	1	130.91	129.00	-1	1,177	-0.09%
2021/06/24	1	125.00	2.2	128.19	126.50	-1.2	1,197	-0.10%
2021/06/23	11	118.82	20.1	122.60	127.50	-9.1	1,063	-0.85%
2021/06/22	1	115.00	7	117.50	116.00	-6	935	-0.64%
2021/06/21	0	0.00	1	114.00	112.50	-1	909	-0.11%
2021/06/18	0	0.00	0.1	113.75	111.00	-0.1	906	-0.01%
2021/06/17	1.1	110.73	0	0.00	112.50	1.1	904	0.12%
2021/06/08	0	0.00	1	108.00	107.50	-1	947	-0.11%
2021/06/07	2	105.00	0	0.00	106.00	2	950	0.21%
2021/06/04	0	0.00	1	105.50	106.50	-1	954	-0.10%
2021/06/01	0	0.00	2	107.50	107.50	-2	975	-0.21%
2021/05/28	1	103.50	0	0.00	104.00	1	983	0.10%
2021/05/19	0	0.00	1	98.90	98.60	-1	1,094	-0.09%
2021/05/13	3	101.67	1	106.00	103.50	2	1,118	0.18%
2021/05/12	1	101.50	2.1	108.14	106.50	-1.1	1,129	-0.10%
2021/05/10	2	109.50	0	0.00	109.00	2	1,129	0.18%
2021/05/07	0	0.00	4	105.50	106.00	-4	1,189	-0.34%
2021/05/04	5	101.60	0	0.00	101.50	5	1,549	0.32%
2021/04/23	0.1	114.00	0	0.00	113.50	0.1	2,455	0.00%
2021/04/22	3	113.83	0	0.00	113.50	3	2,565	0.12%
2021/04/21	0	0.00	1	118.00	116.50	-1	2,587	-0.04%
2021/04/20	4.1	114.01	0	0.00	114.00	4.1	2,586	0.16%
2021/04/16	2	115.00	0	0.00	116.00	2	2,639	0.08%
2021/04/15	1	114.50	0	0.00	115.00	1	2,805	0.04%
2021/04/14	0.1	113.50	0	0.00	114.50	0.1	2,882	0.00%
2021/04/12	0.6	117.00	0	0.00	116.00	0.6	2,958	0.02%
2021/04/09	3	118.50	0	0.00	118.50	3	3,044	0.10%
2021/04/07	0	122.00	3	121.67	122.00	-3	3,036	-0.10%
2021/04/06	3	120.50	0	0.00	122.50	3	3,050	0.10%
2021/04/01	1	120.00	2	122.75	120.00	-1	3,025	-0.03%
2021/03/31	0	0.00	2	119.25	119.00	-2	3,000	-0.07%
2021/03/30	4	122.13	0	0.00	121.00	4	2,995	0.13%
2021/03/29	1	122.50	19	121.68	122.50	-18	2,945	-0.61%
2021/03/23	0	115.00	0	0.00	114.50	0	2,930	0.00%
2021/03/22	0	0.00	2	114.50	115.00	-2	2,951	-0.07%
2021/03/19	7	116.29	0	0.00	115.00	7	3,017	0.23%
2021/03/18	4	115.00	0	0.00	115.00	4	3,015	0.13%
2021/03/16	0	0.00	1	114.00	113.50	-1	3,136	-0.03%
2021/03/15	0	0.00	1	113.50	114.50	-1	3,163	-0.03%
2021/03/12	0.1	111.50	1	112.50	111.50	-1	3,250	-0.03%
2021/03/10	1	109.50	1	111.00	111.00	0	3,470	0.00%
2021/03/08	2	111.50	0	0.00	109.00	2	3,594	0.06%
2021/03/02	1	115.50	0	0.00	112.00	1	4,683	0.02%
2021/02/26	0	0.00	2	114.25	114.00	-2	4,875	-0.04%
2021/02/25	1	116.50	0	0.00	115.00	1	4,889	0.02%
2021/02/24	3	117.00	0	117.00	115.00	3	4,916	0.06%
2021/02/23	10	117.95	2	117.50	119.50	8	4,926	0.16%
2021/02/22	1	117.00	1	117.00	117.00	0	4,933	0.00%
2021/02/19	0	0.00	2	115.50	117.50	-2	4,944	-0.04%
2021/02/18	3	115.50	0	0.00	117.00	3	4,964	0.06%
2021/02/05	2.3	111.50	1	112.00	111.50	1.3	5,052	0.03%
2021/02/04	1	112.00	0	0.00	111.50	1	5,312	0.02%
2021/02/03	0	0.00	2	112.50	112.50	-2	5,550	-0.04%
2021/02/02	1	113.50	0	0.00	112.50	1	5,659	0.02%
2021/02/01	0	111.00	6	111.50	111.00	-6	5,646	-0.11%
2021/01/29	1	115.50	1	114.53	113.50	0	5,620	0.00%
2021/01/28	7	119.86	2	120.25	119.00	5	5,549	0.09%
2021/01/27	3	119.50	1	120.00	120.00	2	5,475	0.04%
2021/01/26	4.1	119.34	7	118.36	116.50	-2.9	5,304	-0.06%
2021/01/25	1	112.50	0	0.00	113.00	1	5,175	0.02%
2021/01/22	3	114.17	0	0.00	115.50	3	5,148	0.06%
2021/01/21	6	115.08	0	0.00	114.50	6	5,114	0.12%
2021/01/20	1.2	119.57	0	0.00	115.00	1.2	5,043	0.02%
2021/01/19	22	130.20	21	134.17	125.00	1	4,890	0.02%
2021/01/18	0	0.00	9.1	121.34	127.50	-9.1	4,405	-0.21%
2021/01/15	1	119.50	5	116.80	116.00	-4	4,220	-0.09%
2021/01/14	12	111.04	3	112.17	112.50	9	4,110	0.22%
2021/01/12	3	113.33	1	112.50	111.50	2	4,079	0.05%
2021/01/11	3	114.83	2	115.00	114.50	1	4,055	0.02%
2021/01/08	1	117.00	9.7	123.72	116.50	-8.7	4,027	-0.22%
2021/01/07	0.5	118.00	3.1	117.58	118.00	-2.6	3,864	-0.07%
2021/01/06	1	110.00	0	0.00	110.00	1	3,801	0.03%
2021/01/04	4	115.63	8.2	118.03	120.00	-4.2	3,717	-0.11%
2020/12/31	0	0.00	14	113.07	114.00	-14	3,632	-0.39%
2020/12/30	1	112.50	0	0.00	111.50	1	3,637	0.03%
2020/12/29	0	0.00	3.2	113.82	113.50	-3.2	3,627	-0.09%
2020/12/28	0	0.00	1	112.00	111.50	-1	3,661	-0.03%
2020/12/25	1	109.00	0	0.00	110.50	1	3,696	0.03%
2020/12/24	1.1	109.45	0	0.00	109.00	1.1	3,690	0.03%
2020/12/23	0.2	108.50	4	108.13	108.50	-3.9	3,676	-0.10%
2020/12/22	0	0.00	1	105.50	104.50	-1	3,662	-0.03%
2020/12/21	1	105.50	4	106.00	107.00	-3	3,635	-0.08%
2020/12/18	1.6	108.89	0	0.00	108.00	1.6	3,595	0.04%
2020/12/17	1	112.50	1	112.50	112.50	0	3,575	0.00%
2020/12/16	1	113.00	14	112.68	112.50	-13	3,551	-0.37%
2020/12/15	9	111.50	1	110.00	109.00	8	3,524	0.23%
2020/12/14	1	109.50	2	112.25	111.50	-1	3,453	-0.03%
2020/12/11	3.1	111.74	4	113.25	111.00	-0.9	3,427	-0.03%
2020/12/10	3	111.00	2	113.50	112.00	1	3,340	0.03%
2020/12/09	1	113.00	1	112.50	112.50	0	3,276	0.00%
2020/12/08	5	115.10	3	117.33	112.50	2	3,241	0.06%
2020/12/07	6.1	117.34	5	115.40	116.00	1.1	3,144	0.03%
2020/12/04	2	112.00	2	111.75	112.50	0	2,970	0.00%
2020/12/03	2	112.00	1	112.50	112.00	1	2,911	0.03%
2020/12/02	1	114.00	1	114.50	116.50	0	2,837	0.00%
2020/12/01	22	115.77	24	117.46	114.50	-2	2,768	-0.07%
2020/11/30	8.2	116.29	2	118.25	113.00	6.2	2,552	0.24%
2020/11/27	13	113.35	15	113.83	119.50	-2	2,310	-0.09%
2020/11/26	24	108.75	23	110.57	109.00	1	2,053	0.05%
2020/11/25	5	102.08	14	104.11	105.50	-9	1,645	-0.55%
2020/11/24	1	97.90	0	0.00	96.00	1	1,440	0.07%
2020/11/23	5	99.08	0	0.00	98.30	5	1,417	0.35%
2020/11/20	2	97.60	0	0.00	98.50	2	1,380	0.14%
2020/11/19	3	96.00	1	97.70	98.90	2	1,345	0.15%
2020/11/18	0	0.00	0.1	95.50	95.40	-0.1	1,308	0.00%
2020/11/17	3	95.67	1	96.00	96.30	2	1,279	0.16%
2020/11/16	3	96.10	5	95.80	96.60	-2	1,250	-0.16%
2020/11/13	1	97.50	15	97.59	97.50	-14	1,200	-1.17%
2020/11/12	13	100.35	3	102.50	97.30	10	1,129	0.89%
2020/11/11	30	96.62	18	98.62	100.50	12	863	1.39%
2020/11/10	1.3	91.46	16	91.21	91.70	-14.8	617	-2.39%
2020/11/09	0	0.00	0.1	82.90	83.40	-0.1	487	-0.03%
2020/11/06	1	81.30	1	82.20	81.70	0	482	0.00%
2020/11/03	1	79.90	0	0.00	79.90	1	487	0.21%
2020/11/02	0	0.00	1	79.00	79.10	-1	492	-0.20%
2020/10/29	3	78.20	4	79.85	80.50	-1	499	-0.20%
2020/10/26	0.1	83.00	0	0.00	82.50	0.1	497	0.01%
2020/10/23	0	0.00	1	83.70	83.30	-1	500	-0.20%
2020/10/22	1	82.40	0	0.00	82.60	1	506	0.20%
2020/10/21	0	0.00	0	83.60	83.60	0	509	0.00%
2020/10/20	1	84.50	0	0.00	84.50	1	511	0.20%
2020/10/19	0	0.00	6	83.98	84.20	-6	501	-1.20%
2020/10/16	1	81.50	0	0.00	81.50	1	497	0.20%
2020/10/15	1	82.20	0	0.00	82.00	1	500	0.20%
2020/10/14	2	85.10	1	85.30	83.50	1	502	0.20%
2020/10/13	1	82.10	1	83.70	84.40	0	489	0.00%
2020/10/12	1	82.30	1	83.40	83.70	0	482	0.00%
2020/10/08	2	83.80	2	85.65	83.40	0	479	0.00%
2020/10/07	0	0.00	2	84.05	84.60	-2	464	-0.43%
2020/10/06	5	81.82	5	82.08	82.30	0	447	0.00%
2020/10/05	4.8	82.37	7	83.56	82.70	-2.2	441	-0.49%
2020/09/30	3	79.20	6	79.27	80.00	-3	377	-0.80%
2020/09/29	1	75.00	1	76.10	75.10	0	331	0.00%
2020/09/24	1	73.00	0	0.00	72.80	1	328	0.30%
2020/09/22	0.2	74.30	0	0.00	74.20	0.2	338	0.06%
2020/09/17	0.3	76.20	0	0.00	75.30	0.3	363	0.08%
2020/09/16	1	74.70	1	75.40	74.70	0	368	0.00%
2020/09/15	1	74.50	0	0.00	74.60	1	374	0.27%
2020/09/09	0	0.00	1	74.30	74.30	-1	422	-0.24%
2020/09/07	1	73.70	0	0.00	73.50	1	451	0.22%
2020/09/03	2	75.50	0	0.00	74.70	2	512	0.39%
2020/09/01	0	0.00	0.1	76.50	75.70	-0.1	605	-0.01%
2020/08/28	0	0.00	1	75.30	74.80	-1	679	-0.15%
2020/08/26	0	0.00	1	74.30	74.50	-1	700	-0.14%
2020/08/21	0	0.00	1	75.80	75.40	-1	724	-0.14%
2020/08/20	1	75.00	0	0.00	73.50	1	730	0.14%
2020/08/18	1	77.90	1	77.90	78.00	0	748	0.00%
2020/08/17	1	78.30	1	77.70	77.80	0	762	0.00%
2020/08/12	0	0.00	2	74.85	75.20	-2	897	-0.22%
2020/08/11	1	74.10	0	0.00	73.90	1	906	0.11%
2020/08/10	2	74.55	1	74.30	74.50	1	924	0.11%
2020/08/07	0	0.00	1	77.00	75.40	-1	963	-0.10%
2020/08/06	1	76.80	0	0.00	76.80	1	1,079	0.09%
2020/08/05	0	0.00	1	77.00	77.00	-1	1,172	-0.09%
2020/08/04	1	75.30	1	75.80	75.60	0	1,208	0.00%
2020/08/03	1	75.00	0	0.00	75.40	1	1,228	0.08%
2020/07/31	2	76.05	0	0.00	75.50	2	1,236	0.16%
2020/07/30	0	0.00	2	76.40	76.90	-2	1,234	-0.16%
2020/07/29	0	0.00	1	74.00	74.10	-1	1,234	-0.08%
2020/07/28	1	72.10	0	0.00	72.00	1	1,234	0.08%
2020/07/27	1	75.00	0	0.00	74.00	1	1,238	0.08%
2020/07/24	1	77.90	0	0.00	76.30	1	1,250	0.08%
2020/07/21	1	78.20	0	0.00	77.90	1	1,245	0.08%
2020/07/20	2	78.55	0	0.00	77.90	2	1,238	0.16%
2020/07/17	0	0.00	1	80.30	80.20	-1	1,231	-0.08%
2020/07/15	1	81.50	0	0.00	81.50	1	1,244	0.08%
2020/07/14	1	83.80	1	82.80	82.60	0	1,246	0.00%
2020/07/13	0	0.00	2	84.75	84.90	-2	1,246	-0.16%
2020/07/09	1	83.50	0	0.00	82.90	1	1,247	0.08%
2020/07/08	2	83.80	3	84.10	84.00	-1	1,272	-0.08%
2020/07/07	1	83.90	1	84.40	84.20	0	1,292	0.00%
2020/07/06	1	83.80	1	84.60	84.70	0	1,319	0.00%
2020/07/03	1	84.40	1	84.10	84.00	0	1,342	0.00%
2020/07/02	0	0.00	2	84.65	85.00	-2	1,343	-0.15%
2020/07/01	1	82.90	1	83.60	83.70	0	1,339	0.00%
2020/06/30	0	0.00	1	82.50	82.60	-1	1,338	-0.07%
2020/06/29	1	81.50	3	81.80	81.70	-2	1,337	-0.15%
2020/06/24	2	83.15	1	83.60	83.70	1	1,330	0.08%
2020/06/23	2	85.45	2	85.60	84.50	0	1,320	0.00%
2020/06/22	1	85.40	0	0.00	85.20	1	1,315	0.08%
2020/06/19	1	87.50	1	88.50	86.60	0	1,315	0.00%
2020/06/17	3	88.70	0	0.00	88.00	3	1,297	0.23%
2020/06/16	2	86.60	3	86.90	88.10	-1	1,292	-0.08%
2020/06/15	0	0.00	1	86.00	85.40	-1	1,290	-0.08%
2020/06/12	1	88.80	2	87.20	89.50	-1	1,278	-0.08%
2020/06/11	5	91.20	0	0.00	90.70	5	1,272	0.39%
2020/06/09	4	90.00	4	90.00	90.00	0	1,236	0.00%
2020/06/08	8	93.14	2	93.35	91.90	6	1,228	0.49%
2020/06/05	2	88.80	3	89.57	90.00	-1	1,158	-0.09%
2020/06/04	5	87.70	8	87.69	87.90	-3	1,125	-0.27%
2020/06/03	1	86.00	4	85.93	85.80	-3	1,091	-0.27%
2020/06/02	4	84.80	0	0.00	84.70	4	1,076	0.37%
2020/06/01	1	84.90	4	84.98	85.60	-3	1,071	-0.28%
2020/05/28	3	83.47	0	0.00	83.10	3	1,068	0.28%
2020/05/27	1	85.10	1	85.50	84.20	0	1,066	0.00%
2020/05/26	3	85.50	0	0.00	85.10	3	1,062	0.28%
2020/05/22	0	0.00	1	87.10	86.80	-1	1,041	-0.10%
2020/05/21	2	90.45	1	90.90	88.90	1	1,026	0.10%
2020/05/20	1	86.90	2	86.50	87.00	-1	950	-0.11%
2020/05/19	1	82.00	2	83.40	82.50	-1	899	-0.11%
2020/05/18	2	81.50	1	82.90	81.70	1	889	0.11%
2020/05/15	0	0.00	1	84.80	83.80	-1	881	-0.11%
2020/05/14	3	82.47	1	82.90	82.90	2	863	0.23%
2020/05/13	5	89.34	0	0.00	86.00	5	823	0.61%
2020/05/12	0	0.00	5	84.32	86.40	-5	711	-0.70%
2020/05/11	0	0.00	2	77.45	78.60	-2	622	-0.32%
2020/05/08	1	73.90	4	74.65	73.50	-3	590	-0.51%
2020/05/07	1	70.20	1	71.40	71.40	0	580	0.00%
2020/05/06	2	69.85	0	0.00	69.90	2	583	0.34%
2020/05/04	0	0.00	1	69.60	70.20	-1	590	-0.17%
2020/04/30	1	72.00	0	0.00	72.00	1	596	0.17%
2020/04/29	1	71.60	0	0.00	71.00	1	601	0.17%
2020/04/23	0	0.00	1	65.80	65.30	-1	640	-0.16%
2020/04/22	1	63.00	0	0.00	64.60	1	678	0.15%
2020/04/14	4	68.43	0	0.00	68.30	4	780	0.51%
2020/04/13	0	0.00	1	70.20	68.00	-1	797	-0.13%
2020/04/10	0	0.00	1	66.00	68.30	-1	776	-0.13%
2020/04/09	1	63.00	0	0.00	63.10	1	774	0.13%
2020/04/01	1	58.90	0	0.00	59.00	1	777	0.13%
2020/03/16	1	64.70	0	0.00	62.80	1	797	0.13%
2020/03/12	1	72.10	0	0.00	70.00	1	778	0.13%
2020/03/10	1	75.30	0	0.00	75.70	1	763	0.13%
2020/03/04	1	79.80	0	0.00	81.10	1	748	0.13%
2020/03/03	1	82.70	1	82.90	82.70	0	741	0.00%
2020/03/02	1	78.50	0	0.00	78.50	1	730	0.14%
2020/02/27	2	82.55	0	0.00	80.40	2	723	0.28%
2020/02/24	1	86.10	0	0.00	86.60	1	703	0.14%
2020/02/17	1	89.60	0	0.00	89.20	1	695	0.14%
2020/02/12	0	0.00	2	90.35	91.40	-2	686	-0.29%
2020/02/11	0	0.00	1	88.20	87.70	-1	677	-0.15%
2020/02/10	2.5	86.30	0	0.00	86.20	2.5	670	0.37%
2020/02/07	1.2	90.39	0	0.00	89.80	1.2	657	0.19%
2020/02/04	0	0.00	1	93.20	92.10	-1	634	-0.16%
2020/02/03	2	90.80	1	92.00	92.00	1	623	0.16%
2020/01/31	0	0.00	1	94.90	93.60	-1	607	-0.16%
2020/01/30	1	91.30	0	0.00	90.20	1	583	0.17%
2020/01/16	2	98.70	1	101.00	99.20	1	542	0.18%
2020/01/14	0	0.00	3	98.27	97.40	-3	485	-0.62%
2020/01/13	0	0.00	1	93.60	93.60	-1	406	-0.25%
2020/01/07	1	89.70	1	91.40	90.10	0	362	0.00%
2020/01/03	2	87.50	2	89.05	89.90	0	322	0.00%
2020/01/02	0	0.00	1	91.40	90.70	-1	299	-0.33%
2019/12/31	1	89.90	1	90.10	89.60	0	282	0.00%
2019/12/30	0	0.00	3	88.27	89.50	-3	257	-1.17%
2019/12/26	1	83.00	0	0.00	84.70	1	226	0.44%
2019/12/24	0	0.00	3	83.50	82.50	-3	217	-1.38%
2019/12/19	1	84.20	2	85.55	84.20	-1	203	-0.49%
2019/12/17	1	79.70	10	81.28	82.70	-9	184	-4.87%
2019/12/16	2	76.75	0	0.00	78.60	2	157	1.27%
2019/12/09	1	77.60	0	0.00	76.50	1	152	0.66%
2019/11/19	1	74.60	0	0.00	74.50	1	178	0.56%
2019/11/13	0	0.00	1	77.00	77.20	-1	184	-0.54%
2019/10/24	1	76.30	0	0.00	76.20	1	176	0.57%
2019/10/22	3	75.73	0	0.00	76.10	3	172	1.74%
2019/10/09	1	72.20	0	0.00	71.90	1	163	0.61%
2019/10/07	0	73.30	0	0.00	72.30	0	168	0.01%
2019/09/27	1	73.70	0	0.00	73.50	1	181	0.55%
2019/08/20	0	0.00	1	75.10	75.00	-1	195	-0.51%
2019/08/16	1	73.10	0	0.00	73.20	1	194	0.51%
2019/08/15	0.1	74.00	0	0.00	73.10	0.1	196	0.05%
2019/08/13	0.1	74.10	0	0.00	73.60	0.1	197	0.05%
2019/08/05	1	76.30	0	0.00	75.40	1	215	0.46%
2019/07/29	0	0.00	2	79.70	79.80	-2	248	-0.80%
2019/07/22	0.1	78.10	0	0.00	78.00	0.1	246	0.02%
2019/07/15	1	77.70	0	0.00	77.60	1	250	0.40%
2019/07/03	2	80.70	0	0.00	80.00	2	251	0.80%
2019/07/01	5	76.30	7	75.99	75.90	-2	232	-0.86%
2019/06/25	0	0.00	1	75.20	75.00	-1	244	-0.41%
2019/06/14	2	76.80	1	76.40	76.30	1	259	0.39%
2019/05/29	1	70.70	0	0.00	71.30	1	267	0.37%
2019/05/28	1	70.80	0	0.00	70.80	1	271	0.37%
2019/05/08	1	80.50	0	0.00	79.20	1	336	0.30%
2019/04/29	6	87.93	5	86.00	86.00	1	366	0.27%
2019/04/26	1	88.00	0	0.00	88.10	1	375	0.27%
2019/04/23	5	90.70	5	89.60	89.60	0	446	0.00%
2019/04/19	0	0.00	0.7	90.00	89.30	-0.7	480	-0.15%
2019/04/18	1	88.80	1.1	89.80	88.10	-0.1	488	-0.01%
2019/04/15	1	88.00	0	0.00	88.00	1	494	0.20%
2019/04/12	1	88.00	0.2	89.80	88.00	0.8	498	0.16%
2019/04/02	0	0.00	2	89.00	89.90	-2	497	-0.40%
2019/04/01	1	87.00	0	0.00	87.30	1	493	0.20%
2019/03/26	1	87.00	0	0.00	87.60	1	502	0.20%
2019/03/25	3	87.47	0.1	88.00	87.00	2.9	509	0.56%
2019/03/20	0	0.00	1	89.50	89.10	-1	591	-0.17%
2019/03/19	1	88.10	0	0.00	88.50	1	617	0.16%
2019/02/19	3	96.93	1	96.40	95.80	2	696	0.29%
2019/02/15	1	93.10	0	0.00	93.40	1	688	0.15%
2019/02/14	3	93.90	0	0.00	95.20	3	685	0.44%
2019/01/15	0	0.00	2	90.35	90.00	-2	600	-0.33%
2019/01/14	0	0.00	0.3	89.50	87.90	-0.3	580	-0.05%
2019/01/11	1	88.10	1	90.00	87.20	0	572	0.00%
2018/12/21	2	86.50	1	87.60	86.50	1	566	0.18%
2018/12/18	0	0.00	2	86.00	86.50	-2	552	-0.36%
2018/12/14	2	88.30	0	0.00	87.50	2	531	0.38%
2018/12/13	1	89.20	2	89.40	88.00	-1	512	-0.20%
2018/12/05	0	0.00	1	81.50	81.60	-1	430	-0.23%
2018/12/04	1	82.50	1	83.50	82.80	0	443	0.00%
2018/12/03	1	74.60	3	78.50	79.00	-2	437	-0.46%
2018/11/19	2	74.20	0	0.00	72.90	2	418	0.48%
2018/11/15	1	71.10	0	0.00	71.30	1	428	0.23%
2018/11/12	3	74.13	2	74.00	74.00	1	433	0.23%
2018/11/02	0	0.00	3	80.07	80.10	-3	514	-0.58%
2018/11/01	2	80.60	2	79.50	79.50	0	512	0.00%
2018/10/31	3	77.53	2	78.40	79.00	1	509	0.20%
2018/10/30	2	75.00	2	75.50	75.50	0	505	0.00%
2018/10/24	1	77.10	0	0.00	76.70	1	507	0.20%
2018/10/11	1	77.00	0	0.00	78.20	1	484	0.21%
2018/10/05	1	89.40	0	0.00	87.90	1	464	0.22%
2018/10/04	1	93.00	0	0.00	92.90	1	453	0.22%
2018/09/25	2	94.70	0	0.00	94.50	2	446	0.45%
2018/09/17	1	98.00	0	0.00	98.00	1	440	0.23%
2018/09/14	1	97.30	0	0.00	98.20	1	438	0.23%
2018/09/11	0	0.00	1	95.80	96.50	-1	427	-0.23%
2018/09/10	1	93.10	0	0.00	93.00	1	419	0.24%
2018/09/06	1	106.00	0	0.00	103.50	1	385	0.26%
2018/08/24	1	119.00	0	0.00	120.00	1	359	0.28%
2018/08/20	1	120.00	0	0.00	119.50	1	326	0.31%
2018/08/16	1	119.00	0	0.00	119.00	1	313	0.32%
2018/06/28	1	137.50	0	0.00	136.50	1	258	0.39%
2018/06/07	1	147.50	1	148.50	148.50	0	275	0.00%
2018/06/04	1	144.00	0	0.00	144.50	1	268	0.37%
2018/04/16	1	154.50	0	0.00	155.00	1	310	0.32%
2018/04/03	1	149.00	2	149.00	148.50	-1	312	-0.32%
2018/04/02	0	0.00	2	146.00	148.00	-2	306	-0.65%
2018/03/31	2	143.25	0	0.00	143.00	2	299	0.67%
2018/03/15	1	146.00	0	0.00	147.00	1	308	0.32%
2018/03/06	0	0.00	1	144.50	144.50	-1	328	-0.30%
2018/03/05	1	145.50	0	0.00	142.50	1	327	0.31%
2018/02/26	1	143.00	0	0.00	142.50	1	323	0.31%
2018/02/21	0	0.00	2	141.50	143.00	-2	324	-0.62%
2018/02/08	1	143.00	0	0.00	142.50	1	319	0.31%
2018/01/19	1	156.00	0	0.00	156.00	1	349	0.29%
2018/01/16	0	0.00	1	159.00	158.50	-1	364	-0.27%
2018/01/02	1	153.50	0	0.00	154.00	1	402	0.25%