良維 (6290)-永豐金-彰化券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
88.9
漲跌
▲3.2
漲幅
+3.73%
成交量
5,362張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	6	89.20	3	90.00	88.90	3	11,432	0.03%
2024/04/23	2	85.00	2	85.65	85.70	0	11,364	0.00%
2024/04/19	0	0.00	20	88.51	88.20	-20	11,250	-0.18%
2024/04/18	5	92.86	0	0.00	92.70	5	11,165	0.04%
2024/04/17	7	96.81	11	96.51	94.60	-4	11,110	-0.04%
2024/04/16	20	98.57	18	98.83	95.30	2	10,993	0.02%
2024/04/15	3	104.17	0.2	102.00	103.00	2.8	10,764	0.03%
2024/04/12	19	103.11	21	102.12	105.50	-2	10,462	-0.02%
2024/04/11	36	98.69	15	99.10	100.00	21	10,027	0.21%
2024/04/10	12	97.67	33	97.53	96.90	-21	9,887	-0.21%
2024/04/09	1	93.70	2	92.75	91.90	-1	9,666	-0.01%
2024/04/08	1.2	92.88	0	0.00	92.50	1.2	9,649	0.01%
2024/04/02	0	0.00	3	90.87	90.30	-3	9,599	-0.03%
2024/03/29	0	0.00	0.2	88.60	90.40	-0.2	9,612	0.00%
2024/03/28	9	89.82	0	0.00	90.20	9	9,614	0.09%
2024/03/27	6	93.25	2	94.39	92.60	4	9,517	0.04%
2024/03/26	23	97.04	11	93.36	90.50	12	9,300	0.13%
2024/03/25	5	100.70	4	97.33	100.50	1	8,985	0.01%
2024/03/21	13	93.82	23	95.86	95.50	-10	8,790	-0.11%
2024/03/20	21	94.20	8	95.80	93.70	13	8,748	0.15%
2024/03/19	1	95.50	25	96.32	95.30	-24	8,778	-0.27%
2024/03/18	1	93.00	1	93.20	94.50	0	8,682	0.00%
2024/03/15	0	0.00	1	90.70	88.20	-1	8,610	-0.01%
2024/03/13	2	88.50	1	90.50	89.70	1	8,588	0.01%
2024/03/12	1.1	90.46	0	0.00	90.70	1.1	8,462	0.01%
2024/03/11	5	86.80	0	0.00	86.60	5	8,207	0.06%
2024/03/08	0	0.00	4	92.00	86.80	-4	8,149	-0.05%
2024/03/07	1	93.50	1	92.90	90.80	0	7,935	0.00%
2024/03/06	8	97.40	6	95.57	95.40	2	7,726	0.03%
2024/03/05	6	95.07	2	92.85	92.80	4	7,400	0.05%
2024/03/04	6	96.08	2	94.50	93.20	4	7,097	0.06%
2024/03/01	27.1	102.31	23	100.67	101.00	4.1	6,708	0.06%
2024/02/29	4	97.43	22	96.02	99.40	-18	6,317	-0.28%
2024/02/27	10	90.20	33	90.45	90.40	-23	5,869	-0.39%
2024/02/26	32	90.10	8	90.46	89.00	24	5,572	0.43%
2024/02/23	6	87.43	13	87.06	88.80	-7	5,168	-0.14%
2024/02/22	21	81.19	29	82.03	81.50	-8	4,731	-0.17%
2024/02/21	27	81.40	31.5	81.63	81.30	-4.5	4,633	-0.10%
2024/02/20	13	78.70	15	77.76	78.90	-2	4,054	-0.05%
2024/02/19	21	76.23	42.3	75.05	74.90	-21.3	3,753	-0.57%
2024/02/16	24	71.40	10	72.30	70.80	14	3,510	0.40%
2024/02/15	10	70.90	5	69.38	70.90	5	3,357	0.15%
2024/02/05	2	67.10	7	66.73	66.70	-5	3,386	-0.15%
2024/02/02	10	65.50	2	65.75	65.40	8	3,491	0.23%
2024/01/30	0	0.00	2	64.80	64.50	-2	3,956	-0.05%
2024/01/26	10	64.41	11	64.38	64.30	-1	4,007	-0.02%
2024/01/25	0	64.00	0	0.00	63.50	0	4,028	0.00%
2024/01/16	0.1	62.80	0	0.00	62.70	0.1	4,888	0.00%
2024/01/15	0.1	62.60	0	0.00	62.60	0.1	4,996	0.00%
2024/01/12	1	61.81	0	0.00	62.00	1	5,098	0.02%
2024/01/11	0	62.20	0	0.00	62.90	0	5,127	0.00%
2024/01/10	0.3	62.19	1	62.10	61.80	-0.8	5,158	-0.01%
2024/01/09	0.3	62.19	1	63.10	62.30	-0.7	5,239	-0.01%
2024/01/08	0	63.40	2	63.95	63.20	-2	5,257	-0.04%
2024/01/05	5.6	63.83	1	64.50	63.30	4.6	5,325	0.09%
2024/01/04	9.6	66.02	4	66.48	65.00	5.6	5,311	0.10%
2024/01/03	0	0.00	2	65.30	65.50	-2	5,187	-0.04%
2024/01/02	1	66.40	0	0.00	65.50	1	5,241	0.02%
2023/12/29	1	64.70	0	0.00	64.90	1	5,195	0.02%
2023/12/27	0	0.00	0.2	64.90	64.80	-0.2	5,197	0.00%
2023/12/26	1	65.50	1	65.50	65.30	0	5,220	0.00%
2023/12/25	0	0.00	9	64.06	65.10	-9	5,170	-0.17%
2023/12/22	1.1	63.11	1	62.60	62.60	0.1	5,094	0.00%
2023/12/21	1.1	63.15	0	0.00	63.20	1.1	5,092	0.02%
2023/12/20	3	63.97	0	0.00	64.10	3	5,153	0.06%
2023/12/19	1	64.60	5	64.00	64.00	-4	5,148	-0.08%
2023/12/18	1	64.60	3	64.70	64.50	-2	5,125	-0.04%
2023/12/15	7	65.26	0	0.00	65.20	7	5,095	0.14%
2023/12/14	9	65.94	0	0.00	65.70	9	5,046	0.18%
2023/12/13	0.1	65.00	2	65.00	65.20	-1.9	4,892	-0.04%
2023/12/12	3	64.23	1	64.40	63.70	2	4,786	0.04%
2023/12/11	2	63.55	1	64.10	64.60	1	4,686	0.02%
2023/12/06	0	0.00	10	61.85	62.00	-10	4,555	-0.22%
2023/12/05	0.2	62.00	1	61.90	61.80	-0.8	4,559	-0.02%
2023/12/04	0	0.00	1	62.80	62.30	-1	4,552	-0.02%
2023/12/01	1	62.50	0	0.00	62.30	1	4,543	0.02%
2023/11/29	2	62.50	0	0.00	62.70	2	4,519	0.04%
2023/11/27	2	61.10	0	0.00	60.90	2	4,509	0.04%
2023/11/24	0	61.90	0	0.00	61.60	0	4,476	0.00%
2023/11/22	0	0.00	1	63.00	63.10	-1	4,393	-0.02%
2023/11/21	0	0.00	2	63.00	62.90	-2	4,377	-0.05%
2023/11/20	3	62.73	0	0.00	62.40	3	4,337	0.07%
2023/11/16	13	64.27	2	64.20	63.70	11	4,185	0.26%
2023/11/15	3	66.17	1	64.50	66.00	2	4,057	0.05%
2023/11/13	6	63.23	1	64.30	63.00	5	3,859	0.13%
2023/11/10	2	67.85	1	68.60	67.30	1	3,577	0.03%
2023/11/09	0	0.00	1	66.30	66.30	-1	3,361	-0.03%
2023/11/07	3	67.50	4	68.05	67.50	-1	3,088	-0.03%
2023/11/06	1	65.50	2	65.45	65.40	-1	2,877	-0.03%
2023/10/30	2	66.35	0	0.00	67.10	2	2,619	0.08%
2023/10/27	2	67.75	3	67.67	67.00	-1	2,547	-0.04%
2023/10/26	5	68.18	3	67.97	66.70	2	2,462	0.08%
2023/10/25	0	0.00	3	66.67	67.50	-3	2,338	-0.13%
2023/10/23	0	0.00	15	65.00	64.40	-15	2,252	-0.67%
2023/10/20	0	0.00	1	66.10	66.10	-1	2,173	-0.05%
2023/10/19	0	0.00	5	64.28	64.40	-5	2,119	-0.24%
2023/10/11	0	0.00	3	63.90	63.60	-3	2,283	-0.13%
2023/10/06	16	64.08	1	63.00	63.40	15	2,241	0.67%
2023/10/03	0	0.00	2	63.25	62.70	-2	2,268	-0.09%
2023/09/27	0	0.00	1	61.30	61.80	-1	2,452	-0.04%
2023/09/26	0	0.00	1	61.30	61.30	-1	2,492	-0.04%
2023/09/25	3	61.33	2	61.75	61.50	1	2,489	0.04%
2023/09/22	0	57.60	0	0.00	58.70	0	2,417	0.00%
2023/09/21	0	58.37	0	0.00	58.20	0	2,418	0.00%
2023/09/18	0	0.00	22	58.80	59.00	-22	2,520	-0.87%
2023/09/06	0	0.00	9	58.87	58.70	-9	3,045	-0.30%
2023/08/28	0	0.00	1	55.80	55.40	-1	3,268	-0.03%
2023/08/18	0	55.50	1	55.50	55.30	-1	3,346	-0.03%
2023/08/16	2	53.70	0	0.00	53.80	2	3,341	0.06%
2023/08/15	0	53.50	0	0.00	53.30	0	3,354	0.00%
2023/08/14	0	54.18	7	53.07	52.80	-7	3,359	-0.21%
2023/08/10	0	0.00	4	57.00	56.80	-4	3,316	-0.12%
2023/08/09	0	0.00	5	58.00	58.00	-5	3,307	-0.15%
2023/08/08	1	58.00	2	58.10	58.10	-1	3,326	-0.03%
2023/08/07	1	58.40	0	0.00	58.90	1	3,337	0.03%
2023/08/04	1	59.10	0	0.00	59.20	1	3,354	0.03%
2023/08/02	6	59.50	3	58.80	58.80	3	3,383	0.09%
2023/07/31	3	63.30	0	0.00	61.60	3	3,364	0.09%
2023/07/28	6	63.73	10	64.44	63.30	-4	3,331	-0.12%
2023/07/27	5	62.56	0	0.00	62.70	5	3,219	0.16%
2023/07/26	10	62.76	3	62.80	63.60	7	3,186	0.22%
2023/07/24	2	62.00	5	62.08	61.10	-3	3,107	-0.10%
2023/07/19	5	63.78	1	64.00	62.30	4	3,035	0.13%
2023/07/18	3	63.67	0	0.00	63.30	3	3,112	0.10%
2023/07/17	10	64.63	3	64.07	65.30	7	3,122	0.22%
2023/07/14	1	62.00	1	61.80	61.70	0	2,916	0.00%
2023/07/13	9	61.36	0	0.00	61.10	9	2,977	0.30%
2023/07/12	2	63.30	1	63.40	62.50	1	3,030	0.03%
2023/07/10	1	61.90	1	64.10	62.10	0	3,021	0.00%
2023/07/07	5	62.46	0	0.00	63.00	5	3,031	0.16%
2023/07/06	3	64.20	22	64.03	64.00	-19	3,037	-0.63%
2023/07/05	0	0.00	2	62.70	62.50	-2	2,990	-0.07%
2023/07/04	2	62.15	4	62.10	62.10	-2	2,974	-0.07%
2023/06/29	3	60.00	0	59.69	59.80	3	3,002	0.10%
2023/06/27	0	0.00	1	60.80	59.00	-1	3,062	-0.03%
2023/06/21	4	63.23	0	0.00	63.30	4	3,078	0.13%
2023/06/20	3	62.50	10	62.57	63.60	-7	3,020	-0.23%
2023/06/19	1	60.40	0	0.00	60.40	1	3,026	0.03%
2023/06/13	0	0.00	1	58.70	59.50	-1	3,174	-0.03%
2023/06/12	2	57.60	0	0.00	57.60	2	3,179	0.06%
2023/06/07	1	58.20	7	57.90	58.20	-6	3,433	-0.17%
2023/06/06	1	60.09	0	0.00	58.80	1	3,632	0.03%
2023/06/01	1	56.30	0	0.00	56.40	1	3,981	0.03%
2023/05/26	3	55.93	0	0.00	55.70	3	4,186	0.07%
2023/05/25	1	57.10	4	56.88	56.40	-3	4,317	-0.07%
2023/05/18	1	58.60	0	0.00	58.60	1	5,419	0.02%
2023/05/17	1	58.50	0	0.00	58.40	1	5,527	0.02%
2023/05/15	1	58.00	0	0.00	57.80	1	6,047	0.02%
2023/05/12	1	58.40	0	0.00	58.60	1	6,068	0.02%
2023/05/11	1	58.30	2	57.70	57.90	-1	6,072	-0.02%
2023/05/10	1	60.10	3	58.80	59.80	-2	6,056	-0.03%
2023/05/09	4	59.45	0	0.00	59.40	4	6,033	0.07%
2023/05/05	3	60.83	0	0.00	60.70	3	5,994	0.05%
2023/05/03	5	60.78	0	0.00	60.70	5	6,004	0.08%
2023/05/02	17	61.31	0	0.00	61.50	17	5,986	0.28%
2023/04/28	3	61.40	0	61.10	61.00	3	5,973	0.05%
2023/04/26	0	0.00	0	61.00	60.50	0	5,921	0.00%
2023/04/25	0	0.00	1	60.10	60.70	-1	5,893	-0.02%
2023/04/21	1	61.00	1	63.60	61.00	0	5,807	0.00%
2023/04/20	4	65.10	2	65.80	63.80	2	5,688	0.04%
2023/04/19	1	68.30	7	68.37	68.10	-6	5,554	-0.11%
2023/04/18	4	70.30	2	69.00	69.00	2	5,520	0.04%
2023/04/17	6	72.10	2	72.40	71.80	4	5,433	0.07%
2023/04/14	1	69.50	1	70.10	70.50	0	5,329	0.00%
2023/04/13	1	69.30	0	0.00	69.30	1	5,295	0.02%
2023/04/12	1	71.40	1	71.30	71.40	0	5,228	0.00%
2023/04/11	4	70.70	1	70.90	71.00	3	5,169	0.06%
2023/04/10	7	70.84	2	70.05	71.30	5	5,105	0.10%
2023/04/06	0	0.00	1	68.00	68.10	-1	4,942	-0.02%
2023/03/31	0	0.00	4	68.53	68.60	-4	4,921	-0.08%
2023/03/30	0	0.00	41	67.72	67.70	-41	4,866	-0.84%
2023/03/29	41.5	67.11	1	69.50	67.50	40.5	4,835	0.84%
2023/03/28	1	68.00	0	0.00	68.20	1	4,812	0.02%
2023/03/27	5	68.80	2	68.60	68.20	3	4,786	0.06%
2023/03/24	3	69.53	1	70.40	69.40	2	4,732	0.04%
2023/03/23	2	68.75	1	70.20	69.20	1	4,681	0.02%
2023/03/22	5	71.78	3	71.17	69.80	2	4,616	0.04%
2023/03/21	12	71.52	0	0.00	71.00	12	4,377	0.27%
2023/03/20	2	67.80	3	68.93	70.30	-1	4,306	-0.02%
2023/03/16	7	68.00	3	67.27	66.90	4	4,232	0.09%
2023/03/15	0	70.00	0	0.00	69.90	0	4,254	0.00%
2023/03/14	0	69.60	2	69.10	69.20	-2	4,288	-0.05%
2023/03/13	0	0.00	1	68.20	68.60	-1	4,258	-0.02%
2023/03/10	3	70.60	3	69.57	69.00	0	4,188	0.00%
2023/03/09	4	72.28	0	0.00	71.50	4	4,039	0.10%
2023/03/08	4	71.75	0	73.90	73.90	4	3,810	0.10%
2023/03/07	1	72.80	4	72.60	72.30	-3	3,645	-0.08%
2023/03/02	0	73.20	0	0.00	73.20	0	3,299	0.00%
2023/03/01	3	73.70	0	0.00	74.30	3	3,269	0.09%
2023/02/24	1	74.50	0	74.30	74.10	1	3,228	0.03%
2023/02/23	0	0.00	2	74.50	76.00	-2	3,159	-0.06%
2023/02/21	5	73.84	8	74.26	75.40	-3	2,863	-0.10%
2023/02/20	2	72.25	6	72.72	73.40	-4	2,672	-0.15%
2023/02/17	0	0.00	1	69.60	70.30	-1	2,289	-0.04%
2023/02/16	3	69.77	5	68.56	70.30	-2	2,180	-0.09%
2023/02/15	0	66.20	1.2	65.85	67.30	-1.2	1,986	-0.06%
2023/02/14	5	65.88	6	65.50	66.10	-1	1,873	-0.05%
2023/02/13	0	0.00	3	63.87	63.80	-3	1,588	-0.19%
2023/02/06	0	0.00	1	57.90	58.10	-1	1,394	-0.07%
2023/02/03	0	0.00	1	58.00	58.10	-1	1,391	-0.07%
2023/02/02	0	0.00	1	58.40	57.40	-1	1,382	-0.07%
2023/01/12	0	54.30	0	0.00	54.40	0	1,411	0.00%
2023/01/03	0	53.40	0	0.00	53.30	0	1,580	0.00%
2022/12/30	1	53.10	0	0.00	53.00	1	1,602	0.06%
2022/12/27	2	53.15	0	0.00	53.10	2	1,799	0.11%
2022/12/23	0	53.90	0	0.00	54.00	0	1,922	0.00%
2022/12/20	1	55.00	0	0.00	53.50	1	2,284	0.04%
2022/12/16	0	55.45	1	55.50	55.30	-1	2,345	-0.04%
2022/12/15	3	56.40	3	55.90	55.90	0	2,422	0.00%
2022/12/12	0	55.50	0	0.00	56.00	0	2,569	0.00%
2022/12/08	0	0.00	2	56.50	56.20	-2	2,559	-0.08%
2022/12/07	1	58.40	1	57.10	56.60	0	2,553	0.00%
2022/12/06	20	59.20	29	59.90	60.00	-9	2,468	-0.36%
2022/12/01	1	58.20	0	0.00	57.50	1	2,370	0.04%
2022/11/29	0	0.00	1	57.70	57.60	-1	2,394	-0.04%
2022/11/28	0	0.00	1	56.90	56.80	-1	2,379	-0.04%
2022/11/25	1	56.50	0	0.00	56.50	1	2,388	0.04%
2022/11/24	0	56.90	1	57.00	56.70	-1	2,387	-0.04%
2022/11/23	6	57.10	0	0.00	56.40	6	2,390	0.25%
2022/11/21	0	0.00	4	57.05	57.30	-4	2,434	-0.16%
2022/11/18	1	56.30	4	56.85	55.80	-3	2,433	-0.12%
2022/11/17	5	56.20	0	0.00	56.20	5	2,600	0.19%
2022/11/16	0	0.00	3	56.00	56.00	-3	2,691	-0.11%
2022/11/15	1	55.60	0	0.00	55.40	1	2,716	0.04%
2022/11/14	3	56.13	0	0.00	56.10	3	2,794	0.11%
2022/11/11	6	55.30	6	55.98	56.00	0	2,750	0.00%
2022/11/09	2	55.55	1	55.60	55.80	1	2,785	0.04%
2022/11/08	0	0.00	1	55.20	55.40	-1	2,866	-0.03%
2022/11/07	2	56.40	0	0.00	55.60	2	2,889	0.07%
2022/11/01	0	0.00	6	52.40	52.40	-6	3,115	-0.19%
2022/10/28	0	0.00	1	51.10	50.50	-1	3,163	-0.03%
2022/10/27	1	50.20	0	0.00	50.80	1	3,186	0.03%
2022/10/26	0	0.00	2	48.50	48.10	-2	3,182	-0.06%
2022/10/19	1	52.40	0	0.00	52.00	1	3,180	0.03%
2022/10/18	1	52.10	1	51.80	52.10	0	3,177	0.00%
2022/10/13	0	51.90	0	0.00	50.20	0	3,180	0.00%
2022/10/12	1	53.42	0	0.00	53.70	1	3,134	0.03%
2022/10/06	0	0.00	5	56.90	57.10	-5	3,113	-0.16%
2022/10/05	0	0.00	34	57.55	57.40	-34	3,079	-1.10%
2022/10/03	21	57.62	20	55.80	55.80	1	2,939	0.03%
2022/09/30	1	55.80	1	57.10	58.00	0	2,897	0.00%
2022/09/29	0	0.00	1	57.00	56.60	-1	2,849	-0.04%
2022/09/28	8.2	54.73	0	0.00	54.30	8.2	2,772	0.30%
2022/09/27	1	58.40	4	58.13	59.10	-3	2,616	-0.11%
2022/09/26	0	0.00	3	56.90	56.20	-3	2,513	-0.12%
2022/09/23	2	58.80	0	0.00	57.70	2	2,494	0.08%
2022/09/22	0	0.00	2	58.40	58.00	-2	2,450	-0.08%
2022/09/20	2	57.55	0	0.00	56.60	2	2,332	0.09%
2022/09/19	2	57.00	2	56.80	56.80	0	2,285	0.00%
2022/09/16	0	0.00	2	55.45	55.20	-2	2,292	-0.09%
2022/09/15	5	55.00	0	0.00	55.00	5	2,272	0.22%
2022/09/12	0	0.00	1	56.20	55.90	-1	2,358	-0.04%
2022/09/05	0	0.00	5	56.80	56.20	-5	2,393	-0.21%
2022/09/02	0	0.00	1	56.50	56.50	-1	2,438	-0.04%
2022/09/01	5	56.10	5	55.70	55.70	0	2,514	0.00%
2022/08/31	2	56.50	1	56.90	56.90	1	2,601	0.04%
2022/08/29	0	56.00	0	0.00	56.40	0	2,687	0.00%
2022/08/25	19	57.82	17	58.00	58.00	2	2,682	0.07%
2022/08/24	1	57.70	2	60.70	57.80	-1	2,703	-0.04%
2022/08/23	5	56.50	9	58.36	59.70	-4	2,570	-0.16%
2022/08/22	1	57.00	0	0.00	56.60	1	2,540	0.04%
2022/08/19	0	0.00	5	59.56	57.50	-5	2,564	-0.19%
2022/08/18	10	58.00	10	58.10	58.10	0	2,474	0.00%
2022/08/15	17	58.35	12	58.33	58.60	5	2,567	0.19%
2022/08/11	1	55.90	0	0.00	55.70	1	2,688	0.04%
2022/08/10	13	57.58	74	56.77	57.10	-61	2,939	-2.07%
2022/08/09	67	57.49	5	57.70	57.80	62	3,168	1.96%
2022/08/05	0	0.00	0	54.50	55.30	0	3,055	0.00%
2022/08/04	0	0.00	81	54.03	53.50	-81	3,020	-2.68%
2022/08/03	92	54.90	22	55.11	54.90	70	2,989	2.34%
2022/08/02	5	53.50	5	53.80	54.10	0	2,946	0.00%
2022/07/29	0	0.00	5	54.10	54.10	-5	2,941	-0.17%
2022/07/28	1	53.20	11	53.20	53.00	-10	2,923	-0.34%
2022/07/27	4	53.20	4	53.60	53.60	0	2,942	0.00%
2022/07/26	0	55.40	0	53.60	53.10	0	2,939	0.00%
2022/07/25	1	54.20	1	54.30	54.20	0	2,938	0.00%
2022/07/21	41	53.34	40	54.05	54.30	1	2,947	0.03%
2022/07/20	0	0.00	1	53.50	53.40	-1	2,955	-0.03%
2022/07/19	5	53.80	18	53.87	54.10	-13	2,982	-0.44%
2022/07/18	16	53.94	15	54.20	54.20	1	3,005	0.03%
2022/07/15	10	53.00	10	53.90	54.00	0	2,998	0.00%
2022/07/14	3	52.77	0	0.00	53.00	3	2,962	0.10%
2022/07/11	1	53.60	1	52.20	52.20	0	2,930	0.00%
2022/07/08	0	0.00	2	52.25	53.00	-2	2,921	-0.07%
2022/07/06	0	0.00	2	50.35	50.20	-2	2,898	-0.07%
2022/07/05	1	50.10	1	51.00	51.00	0	2,894	0.00%
2022/07/01	2	50.70	2	50.45	50.10	0	2,885	0.00%
2022/06/30	1	51.20	1	51.70	51.00	0	2,862	0.00%
2022/06/28	1	52.80	0	0.00	52.70	1	2,840	0.04%
2022/06/27	0	0.00	1	53.40	53.50	-1	2,835	-0.04%
2022/06/24	1	53.30	0	0.00	53.20	1	2,811	0.04%
2022/06/16	2	53.40	1	52.20	52.20	1	2,639	0.04%
2022/06/14	4	52.70	5	53.00	53.80	-1	2,581	-0.04%
2022/06/13	13	54.45	0	0.00	53.50	13	2,543	0.51%
2022/06/10	13	57.44	0	0.00	56.90	13	2,476	0.52%
2022/06/09	5	57.10	10	58.31	59.00	-5	2,386	-0.21%
2022/06/07	0	0.00	2	56.40	56.30	-2	2,184	-0.09%
2022/06/06	5	57.00	7	56.44	56.10	-2	2,170	-0.09%
2022/06/02	15	56.97	13	57.05	57.10	2	2,163	0.09%
2022/06/01	2	56.90	0	0.00	57.10	2	2,135	0.09%
2022/05/31	10	57.25	0	0.00	57.40	10	2,085	0.48%
2022/05/30	3	56.57	1	56.90	56.90	2	2,063	0.10%
2022/05/27	3	55.10	9	55.28	55.80	-6	2,011	-0.30%
2022/05/26	0	0.00	3	54.43	53.50	-3	1,955	-0.15%
2022/05/25	1	54.60	1	54.00	54.20	0	1,939	0.00%
2022/05/23	1	54.70	3	55.50	54.70	-2	1,872	-0.11%
2022/05/20	18	56.63	18	56.79	56.90	0	1,767	0.00%
2022/05/19	20	56.47	20	56.83	57.30	0	1,681	0.00%
2022/05/18	19	56.26	37	56.61	57.30	-18	1,520	-1.18%
2022/05/17	60	55.21	56	55.76	55.80	4	1,201	0.33%
2022/05/16	0	0.00	11	52.55	52.40	-11	870	-1.26%
2022/05/13	10	51.80	0	0.00	51.60	10	846	1.18%
2022/05/12	0	50.90	0	0.00	50.20	0	830	0.00%
2022/05/10	1	50.70	0	0.00	50.60	1	820	0.12%
2022/05/09	1	51.40	0	0.00	51.00	1	818	0.12%
2022/05/06	0	0.00	1	52.20	52.10	-1	798	-0.13%
2022/05/05	1	52.70	0	0.00	52.60	1	795	0.13%
2022/05/04	0	0.00	1	53.80	52.60	-1	801	-0.12%
2022/04/29	1	51.70	0	0.00	51.60	1	757	0.13%
2022/04/28	0	0.00	2.2	53.41	52.00	-2.2	753	-0.29%
2022/04/27	3	52.10	0	0.00	52.20	3	733	0.41%
2022/04/26	1	52.30	2	53.65	53.20	-1	712	-0.14%
2022/04/22	0	0.00	1	53.20	53.00	-1	635	-0.16%
2022/04/21	0	0.00	2	52.25	51.50	-2	612	-0.33%
2022/04/20	1	50.10	1	50.70	50.70	0	610	0.00%
2022/04/19	0	49.96	0	0.00	49.95	0	625	0.00%
2022/04/14	0	0.00	5	50.32	50.80	-5	715	-0.70%
2022/04/07	0	0.00	2	52.10	50.80	-2	722	-0.28%
2022/04/06	0	0.00	1	52.00	52.00	-1	716	-0.14%
2022/03/23	0	52.80	0	0.00	52.70	0	791	0.00%
2022/03/21	1	52.80	1	51.90	51.90	0	776	0.00%
2022/03/17	0	0.00	2	50.55	50.90	-2	791	-0.25%
2022/03/16	0	50.20	0	0.00	49.70	0	801	0.00%
2022/03/15	0	0.00	1	49.70	49.65	-1	808	-0.12%
2022/03/14	1	50.40	0	0.00	50.30	1	819	0.12%
2022/03/11	1	50.40	0	0.00	50.30	1	825	0.12%
2022/03/10	0	0.00	1	51.20	51.00	-1	835	-0.12%
2022/03/08	2	49.55	8	50.01	49.70	-6	845	-0.71%
2022/03/04	2	52.75	0	0.00	52.40	2	830	0.24%
2022/03/03	2	53.80	3	53.13	53.20	-1	840	-0.12%
2022/03/02	0	0.00	3	53.93	53.60	-3	833	-0.36%
2022/02/24	2	51.70	0	0.00	51.00	2	822	0.24%
2022/02/18	0	0.00	1	52.10	52.40	-1	863	-0.12%
2022/02/17	1	51.90	2	51.60	51.60	-1	902	-0.11%
2022/02/08	0	0.00	1	51.00	51.20	-1	1,766	-0.06%
2022/01/26	3	49.58	0	0.00	49.50	3	1,846	0.16%
2022/01/21	0	0.00	1	51.50	51.20	-1	1,891	-0.05%
2022/01/20	0	0.00	1	51.90	51.80	-1	1,908	-0.05%
2022/01/18	0	0.00	1	52.40	52.00	-1	1,945	-0.05%
2022/01/17	0	52.00	0	0.00	51.80	0	1,962	0.00%
2022/01/14	1	51.90	0	0.00	51.70	1	1,967	0.05%
2022/01/13	2	52.20	0	0.00	52.00	2	1,969	0.10%
2022/01/12	5	52.00	0	0.00	52.40	5	1,967	0.25%
2022/01/11	3	53.40	3	54.27	52.60	0	1,962	0.00%
2022/01/07	0	0.00	2	52.35	52.30	-2	1,936	-0.10%
2021/12/30	2	53.25	0	0.00	52.80	2	1,947	0.10%
2021/12/24	0	0.00	1	53.50	53.40	-1	1,988	-0.05%
2021/12/22	1	52.00	3	52.13	52.30	-2	1,941	-0.10%
2021/12/15	0	0.00	1	51.70	51.70	-1	1,981	-0.05%
2021/12/13	0	0.00	1	52.80	52.50	-1	1,978	-0.05%
2021/12/10	0	0.00	1	52.80	53.00	-1	1,968	-0.05%
2021/12/08	1	51.90	0	0.00	52.00	1	1,966	0.05%
2021/12/07	3	51.47	0	0.00	51.60	3	1,958	0.15%
2021/12/03	1	51.30	1	51.30	51.50	0	1,966	0.00%
2021/12/02	1	51.60	0	0.00	51.20	1	1,979	0.05%
2021/11/30	0	0.00	1	52.00	51.80	-1	2,006	-0.05%
2021/11/29	0	0.00	2	51.70	51.40	-2	2,040	-0.10%
2021/11/26	1	52.50	0	0.00	52.30	1	2,044	0.05%
2021/11/23	2	53.00	0	0.00	53.00	2	2,172	0.09%
2021/11/22	1	52.80	1	53.00	53.20	0	2,177	0.00%
2021/11/19	0	0.00	2	52.75	52.80	-2	2,204	-0.09%
2021/11/17	1	53.60	1	53.50	53.60	0	2,203	0.00%
2021/11/16	1	53.30	0	0.00	53.20	1	2,207	0.05%
2021/11/15	4	53.70	25	54.40	54.10	-21	2,186	-0.96%
2021/11/12	12	57.56	0	0.00	57.90	12	2,056	0.58%
2021/11/11	9	56.98	10	57.20	56.70	-1	1,985	-0.05%
2021/11/10	4	58.25	7	58.31	58.50	-3	1,950	-0.15%
2021/11/09	29	56.87	27	56.59	57.10	2	1,784	0.11%
2021/11/08	2	52.20	3	52.60	52.60	-1	1,559	-0.06%
2021/11/05	3	52.60	1	52.60	52.60	2	1,586	0.13%
2021/11/04	6	53.13	0	0.00	53.20	6	1,623	0.37%
2021/11/03	0	0.00	2	54.10	54.60	-2	1,641	-0.12%
2021/11/02	6	55.10	2	57.30	54.10	4	1,653	0.24%
2021/11/01	0	56.80	0	0.00	56.50	0	1,718	0.00%
2021/10/29	3	55.87	0	0.00	56.20	3	1,753	0.17%
2021/10/28	8	56.35	1	56.80	55.70	7	1,865	0.38%
2021/10/27	3	55.90	0	0.00	55.90	3	2,148	0.14%
2021/10/26	0	0.00	4	55.23	54.90	-4	2,232	-0.18%
2021/10/25	2	55.35	2	55.40	55.60	0	2,551	0.00%
2021/10/22	0	0.00	1	53.80	54.20	-1	2,893	-0.03%
2021/10/18	2	54.10	0	0.00	54.70	2	5,105	0.04%
2021/10/15	0	0.00	5	54.98	55.40	-5	5,501	-0.09%
2021/10/13	0	0.00	2	53.20	52.30	-2	5,511	-0.04%
2021/10/07	0	0.00	1	53.10	53.20	-1	5,590	-0.02%
2021/10/06	1	52.30	1	52.80	52.20	0	5,634	0.00%
2021/10/04	5	52.22	0	0.00	52.20	5	5,679	0.09%
2021/10/01	0	0.00	1	52.20	51.80	-1	5,676	-0.02%
2021/09/29	2	53.10	0	0.00	53.30	2	5,701	0.04%
2021/09/27	1	54.70	1	54.90	54.90	0	5,774	0.00%
2021/09/23	1	53.10	0	0.00	52.90	1	6,082	0.02%
2021/09/09	0	0.00	4	55.30	55.70	-4	6,317	-0.06%
2021/09/08	1	53.70	1	54.50	54.10	0	6,323	0.00%
2021/09/07	4	53.85	1	55.00	53.60	3	6,324	0.05%
2021/09/03	3	57.03	4	57.58	57.20	-1	6,312	-0.02%
2021/09/02	1.2	58.07	0	0.00	57.20	1.2	6,308	0.02%
2021/09/01	1	57.00	2	57.35	57.20	-1	6,278	-0.02%
2021/08/31	0	57.20	0	0.00	56.40	0	6,265	0.00%
2021/08/27	2	58.10	2	59.70	57.80	0	6,250	0.00%
2021/08/25	1	56.90	5	56.92	56.60	-4	6,141	-0.07%
2021/08/24	0	0.00	1	54.10	54.00	-1	6,116	-0.02%
2021/08/19	1	54.20	5	53.20	53.20	-4	6,093	-0.07%
2021/08/17	1	53.70	3	53.60	53.80	-2	6,067	-0.03%
2021/08/16	2	53.50	4	54.00	53.00	-2	6,050	-0.03%
2021/08/13	4	55.73	5	56.34	55.30	-1	6,031	-0.02%
2021/08/12	4	56.33	2	57.00	56.30	2	6,009	0.03%
2021/08/11	1	57.10	0	0.00	56.70	1	6,012	0.02%
2021/08/09	2	57.60	1	58.50	57.50	1	6,000	0.02%
2021/08/06	2	60.30	1	60.80	59.80	1	5,984	0.02%
2021/08/05	6	61.27	5	60.22	59.70	1	6,010	0.02%
2021/08/04	5	62.66	1	62.00	62.00	4	6,023	0.07%
2021/08/03	11	65.32	7	65.29	65.50	4	6,053	0.07%
2021/08/02	23	64.13	3	64.30	63.50	20	6,057	0.33%
2021/07/30	6	69.40	0	0.00	69.40	6	5,802	0.10%
2021/07/29	8	77.54	59	77.75	77.10	-51	5,733	-0.89%
2021/07/28	17	76.64	3	77.33	77.90	14	5,494	0.25%
2021/07/27	13	78.86	10	79.20	77.00	3	5,265	0.06%
2021/07/26	20	81.81	11	81.62	82.20	9	4,742	0.19%
2021/07/23	6	75.48	1	76.00	77.00	5	4,248	0.12%
2021/07/22	9	75.02	18	75.12	75.80	-9	4,078	-0.22%
2021/07/21	30	70.99	6	70.73	72.20	24	3,686	0.65%
2021/07/20	1	65.70	10	66.60	65.70	-9	3,440	-0.26%
2021/07/19	4	66.90	0	0.00	67.30	4	3,460	0.12%
2021/07/16	4	66.50	1	67.90	67.50	3	3,521	0.09%
2021/07/15	7	66.03	0	0.00	66.50	7	3,635	0.19%
2021/07/14	2	64.90	0	0.00	65.20	2	3,649	0.05%
2021/07/13	15	66.57	0	0.00	66.00	15	3,689	0.41%
2021/07/12	4	66.50	2	67.00	66.80	2	3,677	0.05%
2021/07/08	3	65.80	1	65.80	65.60	2	3,756	0.05%
2021/07/07	2	65.60	0	0.00	65.00	2	3,861	0.05%
2021/07/06	1	66.20	0	0.00	65.70	1	4,020	0.02%
2021/07/05	6	65.68	2	66.90	66.70	4	4,182	0.10%
2021/07/02	5	65.68	1	65.90	66.10	4	4,474	0.09%
2021/07/01	2	65.05	1	66.10	65.50	1	4,712	0.02%
2021/06/30	3	68.27	2	68.15	68.60	1	4,968	0.02%
2021/06/29	2	64.45	3	64.80	66.70	-1	4,998	-0.02%
2021/06/24	0	0.00	2	61.50	61.40	-2	4,872	-0.04%
2021/05/28	0	0.00	1	61.50	61.50	-1	5,826	-0.02%
2021/05/26	0	0.00	2	60.90	60.90	-2	6,201	-0.03%
2021/05/25	1	60.30	0	0.00	60.50	1	6,372	0.02%
2021/05/17	0	0.00	4	55.93	52.10	-4	6,433	-0.06%
2021/05/14	0	0.00	2	59.00	56.40	-2	6,384	-0.03%
2021/05/13	0	0.00	3	55.30	57.20	-3	6,335	-0.05%
2021/05/12	3	55.93	0	0.00	57.60	3	6,266	0.05%
2021/05/11	2	60.25	0	0.00	60.30	2	6,161	0.03%
2021/05/10	3	63.87	0	0.00	62.70	3	6,081	0.05%
2021/05/05	2	65.20	5	65.42	64.10	-3	5,898	-0.05%
2021/05/04	3	64.53	0	0.00	63.60	3	5,893	0.05%
2021/05/03	4	68.00	2	68.30	67.60	2	5,840	0.03%
2021/04/29	0	0.00	3	76.40	74.40	-3	5,694	-0.05%
2021/04/28	1	74.50	5	75.80	75.80	-4	5,531	-0.07%
2021/04/27	3	75.70	2	75.85	75.60	1	5,416	0.02%
2021/04/26	4	75.70	1	76.40	74.80	3	5,235	0.06%
2021/04/23	2	72.05	1	73.70	73.60	1	5,088	0.02%
2021/04/22	2	71.85	5	72.06	72.00	-3	5,053	-0.06%
2021/04/21	0	0.00	8	74.76	74.30	-8	4,974	-0.16%
2021/04/20	0	0.00	1	72.30	72.50	-1	4,812	-0.02%
2021/04/16	0	0.00	1	72.20	72.00	-1	4,720	-0.02%
2021/04/15	0	0.00	1	72.00	72.00	-1	4,691	-0.02%
2021/04/14	1	70.80	0	0.00	72.10	1	4,664	0.02%
2021/04/13	7.1	72.17	4.1	71.64	70.80	3	4,585	0.07%
2021/04/12	6.1	75.64	0	0.00	73.40	6.1	4,466	0.14%
2021/04/09	1.1	74.08	1	74.10	74.80	0.1	4,286	0.00%
2021/04/08	18	75.53	13	74.52	75.70	5	4,101	0.12%
2021/04/07	4.1	72.61	24	72.49	74.10	-19.9	3,757	-0.53%
2021/04/06	4	69.30	31	71.32	72.70	-27	3,483	-0.78%
2021/04/01	46	67.80	4	67.23	67.70	42	3,128	1.34%
2021/03/31	1	62.60	0	0.00	62.60	1	2,872	0.03%
2021/03/30	2	62.60	0	0.00	62.60	2	2,840	0.07%
2021/03/26	2	62.70	2	62.90	63.30	0	2,788	0.00%
2021/03/18	5	62.96	2	62.90	63.00	3	2,522	0.12%
2021/03/17	2	61.20	4	63.28	63.20	-2	2,487	-0.08%
2021/03/16	7	59.97	0	0.00	61.00	7	2,331	0.30%
2021/03/15	11	59.95	0	0.00	60.10	11	2,310	0.48%
2021/03/09	0	0.00	1	56.70	57.10	-1	2,217	-0.05%
2021/03/08	2	59.90	2	59.85	59.00	0	2,164	0.00%
2021/03/05	1	60.00	0	0.00	59.90	1	2,114	0.05%
2021/03/04	1	61.50	0	0.00	61.90	1	2,049	0.05%
2021/03/03	1	61.80	0	0.00	62.70	1	1,958	0.05%
2021/03/02	0	0.00	5	62.08	60.00	-5	1,768	-0.28%
2021/02/26	0	0.00	1	56.60	56.50	-1	1,434	-0.07%
2021/02/25	1	58.80	4	56.50	57.60	-3	1,390	-0.22%
2021/02/23	0	0.00	3	55.00	55.10	-3	1,211	-0.25%
2021/02/19	0	0.00	1	55.20	55.20	-1	1,192	-0.08%
2021/02/02	0	0.00	1	51.60	51.30	-1	1,194	-0.08%
2021/01/26	2	53.55	0	0.00	53.20	2	1,143	0.17%
2021/01/25	0	0.00	1	53.50	54.30	-1	1,058	-0.09%
2021/01/22	1	50.20	1	50.70	50.20	0	982	0.00%
2021/01/14	0	0.00	2	52.95	53.20	-2	886	-0.23%
2021/01/12	0	0.00	2	52.70	52.50	-2	872	-0.23%
2021/01/08	1	53.60	1	53.20	53.30	0	860	0.00%
2020/12/31	1	51.90	3	51.97	52.10	-2	809	-0.25%
2020/12/30	0	0.00	1	52.20	52.30	-1	812	-0.12%
2020/12/21	0	0.00	10	52.00	51.90	-10	824	-1.21%
2020/12/17	1	52.00	0	0.00	52.10	1	860	0.12%
2020/12/16	1	52.10	0	0.00	52.00	1	873	0.11%
2020/12/09	2	54.80	1	54.50	54.60	1	1,013	0.10%
2020/12/08	0	0.00	1	53.90	54.30	-1	1,064	-0.09%
2020/12/07	0	0.00	1	54.00	53.80	-1	1,104	-0.09%
2020/12/03	1	55.90	0	0.00	54.80	1	1,114	0.09%
2020/12/02	1	54.70	1	55.10	55.30	0	1,103	0.00%
2020/11/30	7	55.17	13	55.11	54.70	-6	1,102	-0.54%
2020/11/27	10	55.50	16	55.73	55.80	-6	1,094	-0.55%
2020/11/26	0	0.00	22	55.32	55.90	-22	1,093	-2.01%
2020/11/24	3	54.50	0	0.00	54.30	3	1,089	0.28%
2020/11/23	33	55.25	22	54.74	54.70	11	1,095	1.00%
2020/11/19	12	55.67	0	0.00	55.00	12	1,135	1.06%
2020/11/18	10	55.90	13	56.12	56.00	-3	1,115	-0.27%
2020/11/17	23	55.96	7	55.76	56.30	16	1,087	1.47%
2020/11/09	1	52.30	0	0.00	52.50	1	1,184	0.08%
2020/11/05	0	0.00	1	52.30	52.10	-1	1,219	-0.08%
2020/10/26	0	0.00	1	53.00	52.70	-1	1,518	-0.07%
2020/10/13	1	52.80	0	0.00	52.90	1	1,727	0.06%
2020/10/12	1	52.90	1	53.10	52.50	0	1,749	0.00%
2020/10/07	1	53.70	3	54.00	54.10	-2	1,768	-0.11%
2020/10/05	0	0.00	1	53.20	53.00	-1	1,794	-0.06%
2020/09/25	13	52.85	0	0.00	52.00	13	1,947	0.67%
2020/09/22	2	55.50	0	0.00	55.50	2	1,959	0.10%
2020/09/15	3	57.93	3	58.30	58.30	0	1,963	0.00%
2020/09/14	1	57.50	1	58.30	58.70	0	1,952	0.00%
2020/09/10	0	0.00	3	56.53	56.70	-3	1,863	-0.16%
2020/09/09	0	0.00	1	56.00	55.80	-1	1,839	-0.05%
2020/08/31	1	53.50	0	0.00	53.50	1	2,114	0.05%
2020/08/26	1	56.00	5	56.18	55.50	-4	2,240	-0.18%
2020/08/20	1	53.00	0	0.00	53.30	1	2,204	0.05%
2020/08/19	0	0.00	3	56.07	56.50	-3	2,175	-0.14%
2020/08/18	1	55.20	0	0.00	55.00	1	2,120	0.05%
2020/08/14	0	0.00	5	53.00	53.00	-5	2,134	-0.23%
2020/08/12	2	52.70	0	0.00	52.80	2	2,178	0.09%
2020/08/11	4	54.20	0	0.00	53.80	4	2,172	0.18%
2020/08/06	2	57.00	0	0.00	56.70	2	2,236	0.09%
2020/08/05	0	0.00	3	56.80	57.50	-3	2,246	-0.13%
2020/08/04	1	56.30	0	0.00	56.10	1	2,274	0.04%
2020/08/03	2	56.05	1	57.00	56.70	1	2,301	0.04%
2020/07/31	0	0.00	1	53.00	54.30	-1	2,313	-0.04%
2020/07/28	2	56.05	1	56.40	55.10	1	2,271	0.04%
2020/07/27	1	57.20	0	0.00	56.80	1	2,287	0.04%
2020/07/24	0	0.00	15	58.93	57.60	-15	2,327	-0.64%
2020/07/22	3	59.40	0	0.00	59.10	3	2,406	0.12%
2020/07/20	1	59.90	0	0.00	59.30	1	2,429	0.04%
2020/07/17	1	59.90	0	0.00	59.20	1	2,548	0.04%
2020/07/16	0	0.00	2	59.50	59.80	-2	2,574	-0.08%
2020/07/15	10	59.80	0	0.00	58.70	10	2,629	0.38%
2020/07/10	1	59.30	1	59.10	58.80	0	2,694	0.00%
2020/07/08	1	60.70	1	60.30	60.00	0	2,718	0.00%
2020/07/07	1	60.40	16	59.42	60.40	-15	2,714	-0.55%
2020/07/06	1	59.00	0	0.00	59.10	1	2,708	0.04%
2020/07/01	14	57.92	10	57.90	57.80	4	2,813	0.14%
2020/06/24	10	57.10	0	0.00	56.70	10	2,925	0.34%
2020/06/23	1	57.00	0	0.00	56.90	1	2,974	0.03%
2020/06/22	2	58.70	13	58.08	57.50	-11	3,008	-0.37%
2020/06/19	5	59.70	0	0.00	58.50	5	3,010	0.17%
2020/06/18	12	58.45	2	58.30	58.20	10	2,987	0.33%
2020/06/15	1	56.80	0	0.00	56.00	1	3,010	0.03%
2020/06/12	1	56.00	11	56.10	56.60	-10	3,007	-0.33%
2020/06/11	2	60.50	0	0.00	59.20	2	2,973	0.07%
2020/06/10	11	62.74	2	62.45	62.60	9	2,939	0.31%
2020/06/09	6	62.77	0	0.00	62.50	6	2,976	0.20%
2020/06/08	0	0.00	1	64.70	63.80	-1	3,004	-0.03%
2020/06/05	0	0.00	11	66.00	64.70	-11	3,003	-0.37%
2020/06/04	3	64.60	4	64.68	64.50	-1	2,977	-0.03%
2020/06/02	10	62.15	10	63.00	62.50	0	2,934	0.00%
2020/06/01	5	62.20	0	0.00	62.50	5	2,988	0.17%
2020/05/29	5	61.10	0	0.00	61.50	5	2,992	0.17%
2020/05/28	2	61.50	0	0.00	60.10	2	3,002	0.07%
2020/05/26	2	62.70	2	62.35	61.80	0	3,013	0.00%
2020/05/22	2	62.45	1	64.00	62.10	1	3,013	0.03%
2020/05/21	0	0.00	10	64.33	64.20	-10	2,979	-0.34%
2020/05/19	2	61.65	0	0.00	62.90	2	2,925	0.07%
2020/05/18	3	60.10	0	0.00	59.60	3	2,891	0.10%
2020/05/15	1	61.50	0	0.00	61.40	1	2,899	0.03%
2020/05/12	1	62.20	1	62.50	62.40	0	2,852	0.00%
2020/05/11	10	63.40	3	62.70	62.70	7	2,840	0.25%
2020/05/07	2	67.70	3	66.23	66.10	-1	2,703	-0.04%
2020/05/06	0	0.00	1	64.60	63.80	-1	2,617	-0.04%
2020/05/05	2	62.55	1	62.60	62.30	1	2,576	0.04%
2020/04/29	2	62.15	2	62.50	62.20	0	2,546	0.00%
2020/04/28	0	0.00	2	61.25	62.10	-2	2,525	-0.08%
2020/04/27	0	0.00	2	59.30	59.50	-2	2,499	-0.08%
2020/04/23	1	57.70	1	58.50	58.30	0	2,465	0.00%
2020/04/22	9	59.62	25	59.44	58.80	-16	2,438	-0.66%
2020/04/21	17	57.44	2	57.55	57.70	15	2,300	0.65%
2020/04/20	2	57.30	0	0.00	57.30	2	2,269	0.09%
2020/04/15	1	55.40	3	55.47	54.40	-2	2,208	-0.09%
2020/04/13	2	53.95	2	53.85	53.20	0	2,197	0.00%
2020/04/10	1	54.00	1	54.80	54.80	0	2,177	0.00%
2020/04/09	2	55.00	1	54.80	53.60	1	2,180	0.05%
2020/04/07	5	51.90	5	53.90	53.30	0	2,122	0.00%
2020/04/06	1	51.30	0	0.00	50.80	1	2,063	0.05%
2020/03/31	0	0.00	1	52.10	50.70	-1	2,004	-0.05%
2020/03/30	0	0.00	1	49.10	49.25	-1	1,939	-0.05%
2020/03/26	0	0.00	5	48.00	48.45	-5	1,911	-0.26%
2020/03/25	1	44.70	0	0.00	44.95	1	1,870	0.05%
2020/03/23	0	0.00	13	38.80	39.10	-13	1,861	-0.70%
2020/03/20	13	41.45	0	0.00	41.45	13	1,862	0.70%
2020/03/19	5	37.80	0	0.00	37.70	5	1,847	0.27%
2020/03/17	3	43.37	4	42.40	42.10	-1	2,033	-0.05%
2020/03/16	1	48.30	1	45.30	44.40	0	2,012	0.00%
2020/03/12	2	51.25	0	0.00	50.70	2	1,960	0.10%
2020/03/10	0	0.00	3	56.80	57.80	-3	1,911	-0.16%
2020/03/05	1	63.10	2	63.65	63.60	-1	1,863	-0.05%
2020/03/02	1	62.20	1	61.80	61.70	0	1,807	0.00%
2020/02/27	1	62.60	1	62.30	61.80	0	1,833	0.00%
2020/02/06	1	60.10	1	60.30	60.50	0	2,279	0.00%
2020/02/05	1	60.00	1	59.60	59.00	0	2,350	0.00%
2020/02/03	0	0.00	9	55.80	56.70	-9	2,443	-0.37%
2020/01/30	1	60.70	0	0.00	60.00	1	2,614	0.04%
2020/01/17	3	66.80	0	0.00	66.60	3	2,768	0.11%
2020/01/16	1	67.00	2	66.60	66.60	-1	2,919	-0.03%
2020/01/15	1	66.10	0	0.00	66.20	1	2,967	0.03%
2020/01/08	3	64.50	0	0.00	63.60	3	3,953	0.08%
2020/01/06	1	67.60	1	66.80	66.60	0	4,059	0.00%
2020/01/02	3	69.90	0	0.00	69.00	3	4,085	0.07%
2019/12/30	1	68.70	0	0.00	68.60	1	4,162	0.02%
2019/12/27	4	70.43	1	69.80	69.80	3	4,148	0.07%
2019/12/26	1	70.00	0	0.00	69.90	1	4,184	0.02%
2019/12/25	1	70.50	1	69.90	69.90	0	4,193	0.00%
2019/12/23	1	71.80	0	0.00	71.00	1	4,205	0.02%
2019/12/20	0	0.00	1	69.80	69.80	-1	4,190	-0.02%
2019/12/18	2	70.75	7	70.79	70.00	-5	4,205	-0.12%
2019/12/17	5	70.60	0	0.00	70.40	5	4,210	0.12%
2019/12/16	5	70.84	2	71.35	70.70	3	4,245	0.07%
2019/12/13	2	71.05	1	70.90	70.90	1	4,400	0.02%
2019/12/12	3	70.90	19	71.39	72.20	-16	4,316	-0.37%
2019/12/11	1	69.00	1	68.60	68.60	0	4,192	0.00%
2019/12/09	2	68.75	0	0.00	68.10	2	4,254	0.05%
2019/12/06	10	68.67	1	68.60	68.80	9	4,305	0.21%
2019/12/05	2	69.55	0	0.00	69.10	2	4,322	0.05%
2019/12/04	1	69.50	6	70.12	69.00	-5	4,357	-0.11%
2019/12/03	1	68.30	1	69.20	70.00	0	4,408	0.00%
2019/12/02	0	0.00	2	67.50	67.20	-2	4,508	-0.04%
2019/11/29	2	68.60	0	0.00	68.60	2	4,543	0.04%
2019/11/28	6	68.07	3	68.57	67.90	3	4,599	0.07%
2019/11/25	1	69.50	1	69.90	69.50	0	4,706	0.00%
2019/11/22	3	68.87	1	69.40	69.40	2	4,784	0.04%
2019/11/21	2	67.75	1	68.90	69.10	1	4,870	0.02%
2019/11/20	2	68.30	16	69.07	68.60	-14	4,971	-0.28%
2019/11/19	3	71.57	0	0.00	70.90	3	5,087	0.06%
2019/11/18	12	71.57	2	71.40	71.30	10	5,222	0.19%
2019/11/15	0	0.00	1	71.40	70.80	-1	5,438	-0.02%
2019/11/14	1	71.60	2	70.30	70.10	-1	5,642	-0.02%
2019/11/13	1	71.89	1	72.40	71.60	0	5,843	0.00%
2019/11/12	1	72.70	0	0.00	72.40	1	6,332	0.02%
2019/11/11	2	72.55	0	0.00	71.90	2	6,429	0.03%
2019/11/08	1	72.00	2	74.00	74.70	-1	6,465	-0.02%
2019/11/07	2	71.35	12	71.27	71.10	-10	6,435	-0.16%
2019/11/06	4	74.27	9	73.54	73.10	-5	6,484	-0.08%
2019/11/05	2	74.10	2	74.40	74.20	0	6,474	0.00%
2019/11/04	17.3	74.69	14	74.21	74.00	3.3	6,483	0.05%
2019/11/01	2	73.20	2	73.05	72.90	0	6,467	0.00%
2019/10/31	6.3	74.08	5	73.30	73.40	1.3	6,523	0.02%
2019/10/30	3	73.00	5	73.28	74.50	-2	6,505	-0.03%
2019/10/29	5	72.92	5	72.88	72.00	0	6,522	0.00%
2019/10/28	2	72.35	0	0.00	71.30	2	6,445	0.03%
2019/10/25	3	72.80	4	72.38	72.30	-1	6,411	-0.02%
2019/10/24	6	71.68	5	72.18	72.10	1	6,326	0.02%
2019/10/23	3	70.87	1	70.10	69.90	2	6,273	0.03%
2019/10/22	1	70.20	11	70.53	71.30	-10	6,348	-0.16%
2019/10/21	2	71.50	2	71.55	71.60	0	6,355	0.00%
2019/10/18	12	68.88	8	69.25	69.30	4	6,098	0.07%
2019/10/17	13	68.51	4	66.75	67.90	9	5,836	0.15%
2019/10/16	7	65.37	13	64.79	64.50	-6	5,598	-0.11%
2019/10/15	1	64.80	6	65.63	66.90	-5	5,570	-0.09%
2019/10/09	0	0.00	2	63.70	62.80	-2	5,562	-0.04%
2019/10/07	12	64.19	0	0.00	64.40	12	5,752	0.21%
2019/10/04	0	0.00	1	62.20	62.40	-1	5,707	-0.02%
2019/10/03	3	61.87	1	62.00	61.90	2	5,668	0.04%
2019/10/02	2	62.50	0	0.00	62.00	2	5,723	0.03%
2019/10/01	1	61.70	5	61.64	62.50	-4	5,720	-0.07%
2019/09/27	1	61.20	3	61.37	61.20	-2	5,727	-0.03%
2019/09/26	1	62.20	1	62.20	61.20	0	5,740	0.00%
2019/09/25	3	61.30	5	61.30	61.60	-2	5,780	-0.03%
2019/09/24	2	63.60	0	0.00	62.70	2	5,795	0.03%
2019/09/20	2	63.80	0	0.00	63.50	2	5,924	0.03%
2019/09/18	4	64.75	4	65.53	64.20	0	5,915	0.00%
2019/09/16	2	61.45	1	61.10	61.00	1	5,769	0.02%
2019/09/12	1	62.70	0	0.00	61.60	1	5,793	0.02%
2019/09/10	1	63.20	1	62.70	63.00	0	5,824	0.00%
2019/09/09	2	65.40	3	65.53	65.80	-1	5,824	-0.02%
2019/09/05	2	66.50	11	66.42	66.30	-9	5,944	-0.15%
2019/09/04	2	65.10	5	65.38	66.50	-3	5,888	-0.05%
2019/09/03	3	62.80	1	63.60	63.40	2	5,787	0.03%
2019/08/30	4	61.63	1	61.70	61.00	3	5,774	0.05%
2019/08/29	2	61.65	2	60.90	60.80	0	5,785	0.00%
2019/08/28	2	62.90	1	62.40	63.50	1	5,738	0.02%
2019/08/27	1	63.30	3	63.00	62.20	-2	5,733	-0.03%
2019/08/26	2	62.00	5	61.84	61.40	-3	5,803	-0.05%
2019/08/23	4	65.43	2	64.15	64.00	2	5,815	0.03%
2019/08/22	5	67.78	5	67.74	66.20	0	5,755	0.00%
2019/08/21	13	66.37	9	66.26	67.50	4	5,599	0.07%
2019/08/20	3	66.57	16	67.93	67.30	-13	5,471	-0.24%
2019/08/19	4	65.20	20	64.24	66.50	-16	5,276	-0.30%
2019/08/16	4	62.43	3	63.40	62.70	1	5,066	0.02%
2019/08/15	35	62.34	6	61.93	62.00	29	4,866	0.60%
2019/08/14	0	0.00	15	61.18	61.90	-15	4,399	-0.34%
2019/08/13	13	56.43	2	56.00	56.30	11	4,359	0.25%
2019/08/12	1	55.30	0	0.00	54.50	1	4,340	0.02%
2019/08/08	2	54.80	5	53.36	55.20	-3	4,301	-0.07%
2019/08/07	2	51.20	0	0.00	51.50	2	4,263	0.05%
2019/08/06	3	50.70	2	49.75	51.00	1	4,355	0.02%
2019/08/05	1	51.10	20	50.82	50.50	-19	4,348	-0.44%
2019/08/02	2	54.30	10	55.50	54.30	-8	4,427	-0.18%
2019/08/01	10	58.00	0	0.00	56.70	10	4,427	0.23%
2019/07/31	14	57.49	2	57.00	57.60	12	4,381	0.27%
2019/07/30	2	56.40	4	56.05	56.10	-2	4,315	-0.05%
2019/07/29	2	55.50	6	55.20	55.60	-4	4,299	-0.09%
2019/07/26	1	55.80	1	55.80	55.90	0	4,284	0.00%
2019/07/25	1	56.50	2	56.70	56.00	-1	4,281	-0.02%
2019/07/24	0	0.00	31	55.94	55.70	-31	4,219	-0.73%
2019/07/23	2	53.80	2	55.20	54.00	0	4,120	0.00%
2019/07/19	0	0.00	10	52.23	52.40	-10	4,079	-0.25%
2019/07/18	5	51.54	2	51.70	51.80	3	4,097	0.07%
2019/07/17	4	52.28	1	52.00	52.20	3	4,107	0.07%
2019/07/16	6	53.95	1	55.00	54.00	5	4,053	0.12%
2019/07/15	4	55.30	1	56.00	55.30	3	4,085	0.07%
2019/07/12	11	54.70	9	54.23	54.60	2	4,194	0.05%
2019/07/11	0	0.00	4	52.78	52.50	-4	4,136	-0.10%
2019/07/10	4	51.90	1	52.50	51.60	3	4,386	0.07%
2019/07/08	2	52.65	4	52.33	52.30	-2	4,601	-0.04%
2019/07/05	7	51.73	0	0.00	52.00	7	4,673	0.15%
2019/07/04	1	50.90	3	51.20	50.90	-2	4,724	-0.04%
2019/07/03	1	52.10	0	0.00	51.10	1	4,752	0.02%
2019/07/02	3	51.77	4	51.33	52.10	-1	4,779	-0.02%
2019/07/01	3	51.37	1	51.70	50.80	2	4,797	0.04%
2019/06/28	4	50.95	5	50.58	50.50	-1	4,786	-0.02%
2019/06/27	1	49.75	7	49.70	51.80	-6	4,897	-0.12%
2019/06/26	2	47.93	1	48.00	48.10	1	4,870	0.02%
2019/06/25	5	48.19	2	49.25	47.70	3	4,950	0.06%
2019/06/24	2	49.20	0	0.00	48.75	2	5,121	0.04%
2019/06/21	2	49.90	4	50.05	49.10	-2	5,282	-0.04%
2019/06/20	3	49.43	3	49.33	49.80	0	5,418	0.00%
2019/06/19	4	49.36	2	49.23	49.10	2	5,512	0.04%
2019/06/18	1	49.20	1	48.15	48.15	0	5,725	0.00%
2019/06/17	1	52.10	1	50.40	50.50	0	5,720	0.00%
2019/06/14	1	51.00	1	51.60	52.00	0	5,793	0.00%
2019/06/13	16	50.00	4	50.30	50.60	12	5,805	0.21%
2019/06/12	2	48.60	2	48.73	47.90	0	5,888	0.00%
2019/06/11	1	48.35	5	48.49	48.45	-4	5,927	-0.07%
2019/06/10	2	47.70	12	47.75	47.95	-10	6,012	-0.17%
2019/06/06	3	47.55	1	47.60	46.50	2	6,081	0.03%
2019/06/05	2	48.40	4	48.61	49.20	-2	6,023	-0.03%
2019/06/04	2	49.33	2	49.90	48.80	0	5,979	0.00%
2019/06/03	1	49.70	0	0.00	49.35	1	5,972	0.02%
2019/05/31	8	49.61	6	50.06	50.40	2	6,042	0.03%
2019/05/30	2	46.73	6	47.43	48.95	-4	5,967	-0.07%
2019/05/29	1	45.90	5	45.17	45.90	-4	5,931	-0.07%
2019/05/28	2	43.45	1	43.40	44.10	1	5,910	0.02%
2019/05/27	6	42.84	7	42.54	43.35	-1	5,991	-0.02%
2019/05/24	1	44.60	1	44.50	43.20	0	6,025	0.00%
2019/05/22	3	44.00	0	0.00	43.25	3	6,137	0.05%
2019/05/21	2	41.98	1	41.90	43.00	1	6,179	0.02%
2019/05/20	11	42.32	0	0.00	42.60	11	6,152	0.18%
2019/05/17	3	45.77	10	45.70	43.90	-7	6,153	-0.11%
2019/05/16	3	48.80	5	49.47	48.00	-2	6,167	-0.03%
2019/05/15	3	48.98	13	48.63	48.90	-10	6,413	-0.16%
2019/05/14	15	48.51	3	48.17	47.45	12	6,428	0.19%
2019/05/13	0	0.00	2	51.20	50.50	-2	6,365	-0.03%
2019/05/10	2	55.10	3	54.37	53.10	-1	6,349	-0.02%
2019/05/09	0	0.00	2	54.00	54.60	-2	6,251	-0.03%
2019/05/08	2	53.35	1	53.50	53.20	1	6,249	0.02%
2019/05/07	6	52.30	0	0.00	53.50	6	6,289	0.10%
2019/05/06	1	52.90	0	0.00	51.50	1	6,431	0.02%
2019/05/03	0	0.00	1	56.30	54.40	-1	6,668	-0.01%
2019/05/02	1	55.10	1	55.10	55.30	0	6,728	0.00%
2019/04/26	4	54.25	4	55.78	53.80	0	7,015	0.00%
2019/04/25	1	56.10	2	56.15	56.10	-1	7,085	-0.01%
2019/04/19	2	57.00	0	0.00	57.00	2	7,754	0.03%
2019/04/18	7	55.69	8	57.68	54.80	-1	7,811	-0.01%
2019/04/17	2	56.80	2	57.40	56.60	0	7,664	0.00%
2019/04/16	4	56.60	9	56.51	56.90	-5	7,623	-0.07%
2019/04/15	1	53.80	6	53.60	54.00	-5	7,577	-0.07%
2019/04/11	2	49.93	2	50.45	51.20	0	7,538	0.00%
2019/04/10	0	0.00	2	49.35	49.50	-2	7,419	-0.03%
2019/04/09	1	47.60	0	0.00	47.05	1	7,331	0.01%
2019/04/08	2	48.60	0	0.00	48.00	2	7,285	0.03%
2019/04/03	5	49.76	4	50.00	49.50	1	7,223	0.01%
2019/04/01	1	48.60	2	48.80	49.80	-1	7,109	-0.01%
2019/03/29	3	49.42	1	49.90	49.20	2	6,935	0.03%
2019/03/28	1	49.00	2	49.00	49.10	-1	6,885	-0.01%
2019/03/27	3	53.80	2	55.05	51.50	1	6,858	0.01%
2019/03/26	0	0.00	3	54.60	53.90	-3	6,670	-0.04%
2019/03/25	2	49.70	8	52.70	55.00	-6	6,495	-0.09%
2019/03/22	3	51.28	1	52.50	50.00	2	6,357	0.03%
2019/03/21	4	53.20	3	53.03	53.00	1	6,222	0.02%
2019/03/20	4	49.73	3	50.20	50.20	1	5,957	0.02%
2019/03/19	1	50.10	1	51.20	49.70	0	5,946	0.00%
2019/03/18	1	50.40	2	50.25	49.80	-1	5,809	-0.02%
2019/03/15	0	0.00	5	48.22	48.80	-5	5,673	-0.09%
2019/03/14	2	45.13	2	45.95	46.20	0	5,524	0.00%
2019/03/13	2	45.70	6	45.98	45.55	-4	5,463	-0.07%
2019/03/12	1	43.90	2	43.45	44.25	-1	5,335	-0.02%
2019/03/11	1	41.45	0	0.00	41.30	1	5,245	0.02%
2019/03/06	3	41.22	0	0.00	41.50	3	5,269	0.06%
2019/03/05	1	42.90	0	0.00	42.50	1	5,165	0.02%
2019/03/04	1	45.30	1	45.25	44.75	0	5,086	0.00%
2019/02/27	2	45.55	2	45.65	46.15	0	5,017	0.00%
2019/02/26	4	45.53	5	45.25	45.75	-1	4,973	-0.02%
2019/02/25	3	43.20	2	43.43	44.05	1	4,877	0.02%
2019/02/22	4	43.21	1	42.80	42.95	3	4,834	0.06%
2019/02/20	5	47.25	8	47.05	47.20	-3	4,789	-0.06%
2019/02/19	1	45.70	0	0.00	45.85	1	4,711	0.02%
2019/02/18	2	46.65	0	0.00	46.25	2	4,672	0.04%
2019/02/15	7	48.98	10	48.45	48.00	-3	4,586	-0.07%
2019/02/14	6	48.57	22	49.72	50.20	-16	4,448	-0.36%
2019/02/13	1	45.50	2	46.30	46.25	-1	4,171	-0.02%
2019/02/12	3	45.40	2	46.00	45.10	1	4,094	0.02%
2019/02/11	0	0.00	3	44.63	45.25	-3	4,039	-0.07%
2019/01/30	1	44.80	1	45.15	44.65	0	4,003	0.00%
2019/01/29	2	45.30	5	45.54	45.20	-3	3,960	-0.08%
2019/01/24	11	45.25	8	44.73	44.25	3	3,653	0.08%
2019/01/23	1	46.30	3	46.92	47.00	-2	3,385	-0.06%
2019/01/21	0	0.00	5	45.10	45.80	-5	3,204	-0.16%
2019/01/18	5	44.98	2	45.33	45.60	3	3,115	0.10%
2019/01/17	3	43.42	12	43.13	43.90	-9	2,950	-0.30%
2019/01/16	12	44.05	18	43.51	44.50	-6	2,847	-0.21%
2019/01/15	7	42.32	11	42.35	43.10	-4	2,635	-0.15%
2019/01/14	1	38.65	2	38.90	40.05	-1	2,217	-0.05%
2019/01/11	5	37.70	0	0.00	38.20	5	2,045	0.24%
2019/01/10	1	37.95	0	0.00	37.95	1	2,023	0.05%
2019/01/09	5	37.30	25	37.42	37.00	-20	1,899	-1.05%
2019/01/07	10	37.68	10	36.72	36.00	0	1,749	0.00%
2019/01/04	1	34.55	0	0.00	34.55	1	1,511	0.07%
2019/01/03	0	0.00	4	34.60	34.15	-4	1,449	-0.28%
2018/12/28	1	31.20	0	0.00	31.20	1	1,308	0.08%
2018/12/27	0.7	30.95	0	0.00	31.05	0.7	1,328	0.06%
2018/12/26	0	0.00	10	30.95	30.85	-10	1,328	-0.75%
2018/12/25	0	0.00	0	30.80	30.80	0	1,333	0.00%
2018/12/24	0	0.00	14	31.50	31.90	-14	1,327	-1.05%
2018/12/21	1	31.80	5	31.61	31.50	-4	1,344	-0.30%
2018/12/20	16	32.43	2	32.45	31.00	14	1,421	0.98%
2018/12/19	5	31.30	1	30.50	31.30	4	1,339	0.30%
2018/12/17	5	31.35	0	0.00	30.85	5	1,328	0.38%
2018/12/12	5.3	31.01	0	0.00	30.45	5.3	1,352	0.39%
2018/12/10	0	0.00	2	29.45	28.60	-2	1,374	-0.15%
2018/12/03	10	29.73	12	30.01	30.00	-2	1,564	-0.13%
2018/11/30	0	0.00	4	29.10	29.30	-4	1,532	-0.26%
2018/11/29	2	29.00	8	28.64	28.60	-6	1,521	-0.39%
2018/11/28	3	27.35	3	27.75	27.75	0	1,492	0.00%
2018/11/27	3	26.65	0	0.00	27.20	3	1,502	0.20%
2018/11/22	5	27.83	5	27.00	26.90	0	1,533	0.00%
2018/11/21	5	27.25	6	27.32	27.45	-1	1,576	-0.06%
2018/11/20	6	28.26	0	0.00	27.70	6	1,583	0.38%
2018/11/08	1	25.35	0	0.00	25.15	1	1,647	0.06%
2018/11/01	1	25.90	0	0.00	25.85	1	1,975	0.05%
2018/10/31	1	24.95	0	0.00	25.35	1	2,016	0.05%
2018/10/26	1	24.40	7	23.98	24.00	-6	2,497	-0.24%
2018/10/25	8	24.86	7	24.94	24.55	1	2,659	0.04%
2018/10/24	7	25.49	7	25.60	26.00	0	2,704	0.00%
2018/10/19	6	25.18	8	25.49	25.90	-2	3,385	-0.06%
2018/10/17	1	27.10	1	27.10	26.75	0	3,488	0.00%
2018/10/16	3	24.30	3	24.80	25.50	0	3,472	0.00%
2018/10/15	16	24.97	5	24.75	25.15	11	3,482	0.32%
2018/10/12	2	23.55	2	24.45	24.95	0	3,548	0.00%
2018/10/09	5	28.17	3	28.05	28.15	2	3,657	0.05%
2018/10/05	2	29.53	0	0.00	29.55	2	3,688	0.05%
2018/10/04	0	0.00	2	31.35	31.40	-2	3,661	-0.05%
2018/10/01	0	0.00	2	32.68	33.20	-2	3,673	-0.05%
2018/09/27	0	0.00	1	33.05	33.20	-1	3,664	-0.03%
2018/09/26	0	0.00	1	31.65	32.00	-1	3,567	-0.03%
2018/09/21	0	0.00	1	31.00	31.00	-1	3,587	-0.03%
2018/09/19	1	31.65	0	0.00	31.20	1	3,726	0.03%
2018/09/18	2	31.30	2	31.50	31.35	0	3,699	0.00%
2018/09/14	0	0.00	1	33.30	32.90	-1	3,691	-0.03%
2018/09/13	0	0.00	1	32.40	32.60	-1	3,639	-0.03%
2018/09/12	1	30.30	3	31.33	30.30	-2	3,550	-0.06%
2018/09/11	12	31.10	10	31.07	31.25	2	3,518	0.06%
2018/09/10	5	31.58	30	31.56	31.50	-25	3,504	-0.71%
2018/09/07	0	0.00	7	35.39	35.00	-7	3,447	-0.20%
2018/09/06	5	36.90	3	36.97	36.75	2	3,438	0.06%
2018/09/05	1	37.75	0	0.00	37.50	1	3,449	0.03%
2018/09/04	2	37.45	0	0.00	37.30	2	3,471	0.06%
2018/09/03	1	37.45	2	37.25	37.10	-1	3,490	-0.03%
2018/08/29	9	37.87	6	38.03	37.90	3	3,562	0.08%
2018/08/28	2	37.85	16	37.68	38.50	-14	3,616	-0.39%
2018/08/27	13	36.40	0	0.00	37.25	13	3,660	0.36%
2018/08/23	1	36.70	0	0.00	37.00	1	3,696	0.03%
2018/08/22	1	37.65	0	0.00	37.35	1	3,742	0.03%
2018/08/20	1	36.50	1	36.75	36.30	0	3,828	0.00%
2018/08/17	1	37.90	0	0.00	37.05	1	3,838	0.03%
2018/08/15	19	38.33	13	38.12	37.95	6	3,928	0.15%
2018/08/14	3	40.20	3	40.40	40.40	0	4,081	0.00%
2018/08/13	10	40.67	16	40.36	41.35	-6	4,062	-0.15%
2018/08/10	4	40.99	2	40.55	40.55	2	3,989	0.05%
2018/08/09	13	42.59	5	42.96	42.30	8	3,965	0.20%
2018/08/08	14	43.82	18	44.11	43.30	-4	3,899	-0.10%
2018/08/07	7	46.13	5	45.50	44.85	2	3,879	0.05%
2018/08/06	7	45.75	1	45.90	45.85	6	3,856	0.16%
2018/08/03	7	47.41	64	47.56	46.55	-57	3,805	-1.50%
2018/08/02	7	47.39	7	47.59	46.90	0	3,597	0.00%
2018/08/01	14	46.51	9	46.46	46.60	5	3,414	0.15%
2018/07/31	6	43.54	15	43.78	44.20	-9	3,253	-0.28%
2018/07/30	41	45.92	10	45.39	43.80	31	3,231	0.96%
2018/07/27	6	43.61	35	44.06	44.75	-29	2,826	-1.03%
2018/07/26	7	40.96	1	41.05	40.70	6	2,628	0.23%
2018/07/25	11	40.81	10	40.78	40.50	1	2,637	0.04%
2018/07/24	0	0.00	5	38.85	39.70	-5	2,562	-0.20%
2018/07/11	0	0.00	3	36.45	36.40	-3	2,416	-0.12%
2018/07/06	1	35.75	0	0.00	36.20	1	2,530	0.04%
2018/07/03	2	37.00	0	0.00	36.80	2	2,532	0.08%
2018/06/29	1	39.80	0	0.00	39.00	1	2,535	0.04%
2018/06/28	0	0.00	3	38.65	38.65	-3	2,413	-0.12%
2018/06/25	0	0.00	5	36.05	36.00	-5	2,487	-0.20%
2018/06/20	3	37.05	0	0.00	37.10	3	2,720	0.11%
2018/06/14	4	39.00	1	39.65	38.70	3	3,050	0.10%
2018/06/13	8	39.53	0	0.00	39.10	8	3,198	0.25%
2018/06/12	1	38.40	0	0.00	39.30	1	3,228	0.03%
2018/06/07	2	40.50	0	0.00	39.55	2	3,243	0.06%
2018/06/05	1	41.35	0	0.00	41.00	1	3,252	0.03%
2018/06/04	1	41.05	0	0.00	40.00	1	3,204	0.03%
2018/06/01	0	0.00	1	39.50	39.95	-1	3,147	-0.03%
2018/05/31	31	39.19	0	0.00	39.00	31	3,188	0.97%
2018/05/30	0	0.00	17	40.19	39.50	-17	3,234	-0.53%
2018/05/29	0	0.00	5	39.70	39.55	-5	3,229	-0.15%
2018/05/28	21	38.34	0	0.00	38.00	21	3,225	0.65%
2018/05/25	0	0.00	4	39.30	39.10	-4	3,266	-0.12%
2018/05/24	5	38.80	0	0.00	39.85	5	3,271	0.15%
2018/05/23	4	39.60	0	0.00	38.90	4	3,245	0.12%
2018/05/22	73	39.61	54	39.59	39.65	19	3,142	0.60%
2018/05/17	2	36.50	2	37.10	37.00	0	3,024	0.00%
2018/05/15	7	35.56	0	0.00	35.15	7	3,102	0.23%
2018/05/14	11	36.85	30	36.60	36.65	-19	3,161	-0.60%
2018/05/11	5	38.00	0	0.00	38.00	5	3,178	0.16%
2018/05/10	5	38.35	0	0.00	38.05	5	3,230	0.15%
2018/05/09	45	38.45	0	0.00	38.30	45	3,236	1.39%
2018/05/08	2	37.90	2	38.55	38.30	0	3,255	0.00%
2018/04/27	10	37.22	0	0.00	37.00	10	3,693	0.27%
2018/04/26	5	39.70	0	0.00	38.30	5	3,727	0.13%
2018/04/25	1	38.00	1	39.15	40.00	0	3,779	0.00%
2018/04/12	2	43.23	1	43.90	43.10	1	4,400	0.02%
2018/04/03	1	48.00	1	47.45	47.25	0	4,521	0.00%
2018/04/02	2	47.45	2	47.50	47.80	0	4,513	0.00%
2018/03/30	5	46.18	4	46.60	46.55	1	4,506	0.02%
2018/03/29	4	49.29	1	49.00	49.00	3	4,476	0.07%
2018/03/27	11	48.49	1	49.55	48.60	10	4,471	0.22%
2018/03/23	1	45.70	0	0.00	45.80	1	4,344	0.02%
2018/03/22	2	49.03	7	50.20	48.50	-5	4,244	-0.12%
2018/03/21	6	51.45	0	0.00	50.90	6	4,177	0.14%
2018/03/20	2	52.10	0	0.00	51.30	2	4,124	0.05%
2018/03/19	7	56.56	0	0.00	55.80	7	3,915	0.18%
2018/03/16	1	63.90	0	0.00	62.00	1	3,760	0.03%
2018/03/15	0	0.00	1	64.40	64.20	-1	3,733	-0.03%
2018/03/14	1	65.10	2	64.95	64.70	-1	3,741	-0.03%
2018/03/09	6	64.40	0	0.00	64.30	6	3,829	0.16%
2018/03/08	0	0.00	5	65.20	64.30	-5	3,836	-0.13%
2018/03/07	8	64.56	0	0.00	64.50	8	3,876	0.21%
2018/03/06	4	65.35	1	65.60	65.30	3	3,873	0.08%
2018/03/05	4	66.55	2	68.30	64.80	2	3,818	0.05%
2018/03/02	0	0.00	1	66.00	68.80	-1	3,762	-0.03%
2018/03/01	2	66.55	0	0.00	66.80	2	3,745	0.05%
2018/02/27	3	70.37	0	0.00	68.40	3	3,703	0.08%
2018/02/26	0	0.00	1	74.80	72.40	-1	3,646	-0.03%
2018/02/23	1	72.80	0	0.00	71.80	1	3,667	0.03%
2018/02/22	2	72.90	1	73.70	72.50	1	3,721	0.03%
2018/02/21	1	71.80	0	0.00	73.10	1	3,733	0.03%
2018/02/08	0	0.00	1	74.50	69.90	-1	3,701	-0.03%
2018/02/07	0	0.00	1	74.20	72.50	-1	3,651	-0.03%
2018/02/06	1	72.20	0	0.00	70.00	1	3,678	0.03%
2018/02/05	1	76.60	0	0.00	77.50	1	3,647	0.03%
2018/02/01	0	0.00	1	77.90	77.60	-1	3,674	-0.03%
2018/01/31	0	0.00	1	78.70	78.80	-1	3,677	-0.03%
2018/01/30	4	79.43	0	0.00	78.30	4	3,659	0.11%
2018/01/29	3	77.40	5	79.18	81.50	-2	3,632	-0.06%
2018/01/26	2	77.90	0	0.00	77.30	2	3,524	0.06%
2018/01/25	3	82.00	1	81.10	80.10	2	3,449	0.06%
2018/01/24	0	0.00	1	83.20	84.20	-1	3,395	-0.03%
2018/01/22	20	80.00	1	82.00	80.50	19	3,244	0.59%
2018/01/19	1	79.80	1	80.50	80.50	0	3,235	0.00%
2018/01/18	2	79.45	2	79.80	79.00	0	3,197	0.00%
2018/01/17	10	78.30	3	78.07	78.10	7	3,054	0.23%
2018/01/16	0	0.00	4	74.50	74.60	-4	2,906	-0.14%
2018/01/15	4	74.30	6	74.67	75.00	-2	2,938	-0.07%
2018/01/12	4	74.30	2	74.00	74.00	2	2,944	0.07%
2018/01/11	1	68.00	1	68.00	67.70	0	2,812	0.00%
2018/01/09	1	69.20	2	71.00	69.20	-1	3,111	-0.03%
2018/01/08	3	68.57	0	0.00	68.10	3	3,127	0.10%
2018/01/04	1	72.90	0	0.00	72.90	1	3,177	0.03%
2018/01/02	0	0.00	1	64.90	64.90	-1	3,104	-0.03%