迅德 (6292)-永豐金-彰化券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.3
漲跌
▲0.7
漲幅
+0.90%
成交量
241張
產業
上櫃電子零組件類股▲0.23%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	77.60	77.50	-1	668	-0.15%
2024/05/08	0	0.00	1	78.40	78.00	-1	665	-0.15%
2024/05/07	0	0.00	1	78.10	77.80	-1	664	-0.15%
2024/05/06	2	77.10	0	0.00	79.40	2	653	0.31%
2024/04/24	2	72.20	0	0.00	72.10	2	685	0.29%
2024/04/18	0	0.00	1	75.10	75.00	-1	682	-0.15%
2024/04/15	1	76.20	0	0.00	76.10	1	681	0.15%
2024/04/11	0	0.00	1	77.50	76.60	-1	707	-0.14%
2024/04/08	2	79.50	0	0.00	80.20	2	755	0.26%
2024/04/02	2	80.90	0	0.00	81.00	2	747	0.27%
2024/04/01	0	0.00	1	78.70	79.00	-1	737	-0.14%
2024/03/29	0	0.00	2	79.20	79.00	-2	736	-0.27%
2024/03/28	1	82.30	0	0.00	80.80	1	736	0.14%
2024/03/27	1	80.80	0	0.00	80.00	1	719	0.14%
2024/03/26	1	80.80	1	79.40	79.90	0	710	0.00%
2024/03/22	1	78.50	1	78.30	78.40	0	701	0.00%
2024/03/21	1	77.80	0	0.00	77.80	1	702	0.14%
2024/03/19	1	77.40	0	0.00	80.00	1	770	0.13%
2024/03/08	0	0.00	1	77.70	76.50	-1	823	-0.12%
2024/03/07	2	80.70	2	79.90	79.50	0	810	0.00%
2024/03/05	0	0.00	1	79.20	79.60	-1	788	-0.13%
2024/03/01	1	79.10	0	0.00	79.10	1	751	0.13%
2024/02/29	2	77.20	3	77.60	78.40	-1	735	-0.14%
2024/02/27	0	0.00	2	81.65	80.00	-2	711	-0.28%
2024/02/26	1	88.80	0	0.00	88.80	1	656	0.15%
2024/02/22	0	0.00	1	69.50	73.50	-1	609	-0.16%
2024/02/21	2	70.00	0	0.00	69.80	2	584	0.34%
2024/02/19	0	0.00	1	65.70	65.60	-1	546	-0.18%
2024/02/16	3	65.97	1	65.90	66.90	2	544	0.37%
2024/01/29	0	0.00	3	63.90	64.20	-3	547	-0.55%
2024/01/26	2	65.40	0	0.00	63.80	2	586	0.34%
2024/01/25	0	0.00	4	63.70	63.40	-4	606	-0.66%
2024/01/24	1	66.20	1	64.70	64.70	0	610	0.00%
2024/01/22	6	66.40	0	0.00	66.80	6	647	0.93%
2024/01/05	1	65.80	0	0.00	65.80	1	692	0.14%
2024/01/03	0	0.00	5	65.20	65.70	-5	633	-0.79%
2023/12/19	0	0.00	1	62.70	62.30	-1	587	-0.17%
2023/12/15	5	64.20	1.1	64.50	64.20	3.9	578	0.68%
2023/12/14	2.1	70.02	2	68.55	67.50	0.1	563	0.01%
2023/12/13	1	67.80	2	68.00	70.20	-1	493	-0.20%
2023/12/12	0	0.00	1	61.57	63.90	-1	432	-0.24%
2023/12/11	0	0.00	0.1	60.00	61.10	-0.1	412	-0.02%
2023/12/06	1	60.80	0	0.00	61.00	1	401	0.25%
2023/12/05	1	61.40	1	61.80	61.50	0	397	0.00%
2023/12/01	2	59.55	0	0.00	59.90	2	388	0.52%
2023/11/30	1	59.30	0	0.00	59.70	1	386	0.26%
2023/11/29	0	0.00	1	60.90	59.80	-1	384	-0.26%
2023/11/24	0	0.00	0.3	59.60	59.50	-0.3	377	-0.07%
2023/11/21	1	58.60	0	0.00	58.50	1	359	0.28%
2023/11/06	0	0.00	3	61.50	62.00	-3	308	-0.97%
2023/11/03	4	64.50	3	63.60	62.80	1	298	0.34%
2023/11/02	11	59.71	11	61.48	63.00	0	256	0.00%
2023/10/30	4	63.25	1	63.00	59.60	3	208	1.44%
2023/10/26	1	57.80	3	57.77	56.00	-2	128	-1.56%
2023/10/25	5.4	60.01	5	58.52	58.70	0.4	118	0.30%
2023/10/24	3	55.27	0	0.00	57.20	3	78	3.83%
2023/09/04	0	0.00	2	46.60	47.20	-2	49	-4.05%
2023/08/15	2	46.30	0	0.00	46.00	2	45	4.44%
2023/08/11	0	0.00	1	46.05	46.70	-1	43	-2.31%
2023/08/10	1	46.85	0	0.00	47.00	1	41	2.38%
2023/07/24	0	0.00	0	44.90	43.20	0	40	-0.11%
2023/06/29	0	0.00	0.4	45.00	45.40	-0.4	39	-1.14%
2023/03/07	0	0.00	1	44.90	45.20	-1	39	-2.53%
2023/03/06	0	0.00	2	44.00	44.00	-2	35	-5.59%
2023/01/09	0	0.00	1	40.20	40.20	-1	29	-3.41%
2022/12/28	0	0.00	1	40.60	40.65	-1	30	-3.25%
2022/12/26	0	0.00	1	40.60	40.50	-1	29	-3.36%
2022/09/13	1	39.15	0	0.00	39.35	1	78	1.28%
2022/08/11	2	39.70	0	0.00	39.15	2	110	1.82%
2022/08/04	2	42.85	0	0.00	42.75	2	96	2.08%
2022/07/22	1	44.05	0	0.00	44.20	1	94	1.06%
2022/06/14	0	49.25	0	0.00	49.25	0	79	0.03%
2022/05/31	0	0.00	1	48.80	48.10	-1	84	-1.18%
2022/05/19	0	0.00	1	48.70	48.65	-1	78	-1.28%
2022/04/25	0	0.00	0	46.20	46.25	0	77	-0.06%
2022/03/11	0	0.00	1	47.20	46.90	-1	78	-1.27%
2022/03/04	0	0.00	5	47.15	47.60	-5	67	-7.43%
2022/03/03	0	0.00	1	47.05	47.15	-1	65	-1.52%
2022/02/07	5	44.51	0	0.00	44.80	5	68	7.35%
2021/12/14	0	0.00	1	43.50	43.40	-1	121	-0.82%
2021/11/11	2	42.38	0	0.00	42.30	2	115	1.73%
2021/10/28	1	44.80	0	0.00	46.00	1	109	0.91%
2021/09/28	0	0.00	5	41.10	41.10	-5	89	-5.59%
2021/09/27	0	0.00	4	41.15	41.20	-4	89	-4.47%
2021/09/14	0	0.00	0	40.30	40.20	0	91	-0.04%
2021/08/13	0	0.00	1	41.20	41.10	-1	96	-1.04%
2021/08/11	0	0.00	1	40.65	40.70	-1	93	-1.07%
2021/08/10	1	41.15	0	0.00	41.00	1	94	1.06%
2021/08/09	1	42.00	3	41.93	41.65	-2	94	-2.12%
2021/08/04	0	0.00	2	39.70	39.80	-2	93	-2.14%
2021/08/03	1	39.50	0	0.00	39.55	1	95	1.04%
2021/08/02	1	39.40	0	0.00	39.50	1	102	0.98%
2021/07/30	8	39.66	0	0.00	39.50	8	103	7.72%
2021/07/29	3	39.40	0	0.00	39.55	3	106	2.83%
2021/07/22	1	39.15	0	0.00	39.15	1	116	0.86%
2021/07/12	0	0.00	1	42.00	41.95	-1	125	-0.80%
2021/05/28	3	40.00	3	40.15	40.10	0	186	0.00%
2021/05/27	0	0.00	3	39.80	39.80	-3	188	-1.59%
2021/05/25	1	40.20	0	0.00	39.90	1	192	0.52%
2021/05/21	0	0.00	1	39.35	39.75	-1	193	-0.52%
2021/05/13	3	39.13	0	0.00	38.90	3	191	1.57%
2021/01/13	0	0.00	5	36.32	36.45	-5	123	-4.04%
2021/01/12	5	36.28	0	0.00	36.45	5	122	4.07%
2021/01/07	0	0.00	0	38.80	36.75	0	120	-0.01%
2020/12/30	4	37.83	4	37.80	37.80	0	110	0.00%
2020/12/29	0	0.00	1	37.35	37.45	-1	92	-1.08%
2020/12/24	0	0.00	1	35.70	35.70	-1	80	-1.25%
2020/12/18	0	0.00	1	36.10	36.10	-1	71	-1.40%
2020/11/30	0	0.00	3	35.25	35.30	-3	71	-4.22%
2020/11/20	0	0.00	1	35.05	35.10	-1	84	-1.18%
2020/11/10	0	0.00	1	34.25	34.10	-1	86	-1.15%
2020/11/06	0	0.00	2	34.45	34.35	-2	88	-2.27%
2020/10/28	0	0.00	1	34.35	34.15	-1	98	-1.01%
2020/10/26	3	35.20	0	0.00	35.00	3	101	2.95%
2020/09/11	1	35.20	0	0.00	35.40	1	229	0.44%
2020/09/03	1	35.60	1	36.15	35.70	0	227	0.00%
2020/09/02	1	35.40	0	0.00	35.30	1	224	0.45%
2020/09/01	0	0.00	4	34.50	34.75	-4	218	-1.83%
2020/08/31	2	34.03	0	0.00	33.80	2	215	0.93%
2020/08/25	0	0.00	1	34.30	34.30	-1	217	-0.46%
2020/08/24	1	33.10	0	0.00	33.50	1	217	0.46%
2020/07/27	0	0.00	1	37.35	37.20	-1	241	-0.41%
2020/07/24	0	0.00	3	38.10	37.50	-3	234	-1.28%
2020/07/22	1	37.10	3	37.05	37.45	-2	226	-0.88%
2020/07/17	1	37.15	2	37.10	37.05	-1	220	-0.45%
2020/07/15	1	37.20	0	0.00	36.95	1	221	0.45%
2020/07/13	0	0.00	1	37.50	37.30	-1	228	-0.44%
2020/07/09	7	37.56	0	0.00	37.65	7	230	3.04%
2020/07/07	1	37.30	0	0.00	36.90	1	225	0.44%
2020/06/12	1	35.00	0	0.00	35.65	1	241	0.41%
2020/05/14	0	0.00	1	36.10	36.10	-1	507	-0.20%
2020/05/05	1	35.95	0	0.00	36.10	1	496	0.20%
2020/04/15	0.3	37.45	0	0.00	37.70	0.3	431	0.07%
2020/04/13	1	35.65	0	0.00	35.75	1	418	0.24%
2020/03/18	2	34.53	2	34.53	34.00	0	351	0.00%
2020/03/17	1	33.00	1	33.75	34.10	0	347	0.00%
2020/03/16	1	36.80	1	36.10	35.10	0	340	0.00%
2020/03/11	1	39.35	1	38.95	37.85	0	305	0.00%
2020/03/04	0	0.00	4	38.58	39.45	-4	96	-4.14%
2020/02/24	0	0.00	1	36.05	35.90	-1	58	-1.72%
2020/01/20	1	34.90	0	0.00	34.90	1	91	1.09%
2020/01/13	0.1	34.80	0	0.00	34.80	0.1	88	0.12%
2019/12/25	0.2	34.50	0	0.00	34.50	0.2	91	0.18%
2019/12/20	0.2	34.50	0	0.00	34.70	0.2	90	0.22%
2019/12/18	0.1	34.20	0	0.00	34.30	0.1	90	0.12%
2019/12/17	0	34.20	0	0.00	34.30	0	90	0.00%
2019/12/04	0.4	34.15	0	0.00	34.30	0.4	92	0.44%
2019/11/13	0	0.00	22	34.48	34.35	-22	96	-22.91%
2019/11/12	0	0.00	18	34.33	34.30	-18	95	-18.91%
2019/11/08	0	0.00	4	34.30	34.20	-4	94	-4.25%
2019/10/18	4	31.05	0	0.00	31.05	4	64	6.16%
2019/10/08	5	30.90	0	0.00	30.95	5	68	7.27%
2019/09/27	5	31.00	2	31.10	31.00	3	65	4.58%
2019/09/19	10	31.00	0	0.00	30.95	10	67	14.93%
2019/09/11	22	31.06	0	0.00	31.00	22	66	33.17%
2019/09/02	0	0.00	2	31.95	32.05	-2	62	-3.20%
2019/08/30	0	0.00	4	32.05	31.95	-4	62	-6.37%
2019/08/21	3	31.40	0	0.00	31.45	3	58	5.11%
2019/08/19	2	31.38	0	0.00	31.30	2	57	3.47%
2019/08/16	1	31.35	0	0.00	31.30	1	57	1.74%
2019/07/29	0	0.00	30	32.82	32.85	-30	121	-24.69%
2019/01/02	4	29.60	0	0.00	29.50	4	18	22.22%
2018/12/28	1	29.70	0	0.00	29.20	1	18	5.53%
2018/12/07	5	29.80	0	0.00	29.70	5	18	26.98%
2018/12/05	20	30.20	0	0.00	30.15	20	18	109.49%
2018/11/30	0	0.00	1	30.20	30.20	-1	18	-5.54%
2018/07/02	0	0.00	2	29.90	30.00	-2	18	-10.64%
2018/06/25	0	0.00	1	30.00	30.00	-1	19	-5.21%
2018/06/22	0	0.00	1	30.05	30.10	-1	19	-5.12%
2018/06/21	0	0.00	5	30.07	30.05	-5	19	-25.33%
2018/06/20	0	0.00	1	29.95	29.95	-1	19	-5.12%
2018/06/15	0	0.00	9	30.30	30.30	-9	20	-44.91%
2018/05/16	0	0.00	1	30.10	30.10	-1	25	-3.89%
2018/05/09	1	29.60	0	0.00	29.80	1	26	3.75%
2018/05/07	1	29.70	0	0.00	29.90	1	26	3.77%
2018/05/03	0	0.00	4	31.51	31.55	-4	25	-15.93%
2018/04/27	0	0.00	1	31.70	31.60	-1	25	-3.95%
2018/03/28	0	0.00	3	31.92	31.90	-3	28	-10.58%
2018/03/22	0	0.00	7	32.10	32.05	-7	28	-24.88%
2018/03/21	0	0.00	5	32.40	32.40	-5	27	-17.90%
2018/03/16	3	32.03	0	0.00	32.05	3	27	10.80%
2018/03/14	0	0.00	4	32.34	32.25	-4	28	-14.15%
2018/03/12	0	0.00	1	32.10	31.75	-1	27	-3.59%
2018/03/09	0	0.00	7	32.10	32.10	-7	27	-25.67%
2018/03/08	0	0.00	3	32.07	32.05	-3	27	-10.79%
2018/03/07	0	0.00	8	32.10	32.15	-8	27	-29.04%
2018/02/23	2	31.00	0	0.00	31.00	2	25	7.71%
2018/02/22	2	31.15	0	0.00	30.90	2	26	7.60%
2018/02/21	5	31.13	0	0.00	31.10	5	26	18.82%
2018/02/12	1	31.00	0	0.00	31.00	1	26	3.78%
2018/01/19	2	31.30	0	0.00	31.45	2	32	6.17%
2018/01/16	5	31.21	0	0.00	31.25	5	34	14.31%
2018/01/15	5	31.32	0	0.00	31.15	5	37	13.32%
2018/01/12	7	31.26	0	0.00	31.30	7	37	18.78%
2018/01/11	5	31.35	0	0.00	31.40	5	37	13.39%
2018/01/10	7	31.43	0	0.00	31.40	7	38	18.36%
2018/01/09	1	31.80	0	0.00	31.85	1	36	2.72%
2018/01/08	3	31.78	0	0.00	31.75	3	37	8.01%
2018/01/05	1	31.75	0	0.00	31.70	1	37	2.69%
2018/01/04	3	31.75	0	0.00	31.75	3	38	7.89%
2018/01/03	1	31.75	0	0.00	31.70	1	38	2.61%
2018/01/02	1	31.80	0	0.00	31.50	1	39	2.56%