群電 (6412)-永豐金-彰化券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
155.5
漲跌
▲1.0
漲幅
+0.65%
成交量
1,008張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	155.00	0	0.00	154.00	0.1	812	0.01%
2024/05/23	2	156.50	1	156.00	155.00	1	825	0.12%
2024/05/22	1	154.50	0	0.00	153.50	1	826	0.12%
2024/05/16	0.1	153.00	0	0.00	152.50	0.1	826	0.01%
2024/05/13	0.1	153.00	0	0.00	152.00	0.1	801	0.01%
2024/05/10	0.1	155.00	0	0.00	153.50	0.1	800	0.01%
2024/05/09	0.1	159.50	0	0.00	159.00	0.1	793	0.01%
2024/05/08	2	160.50	0	0.00	159.00	2	787	0.25%
2024/05/06	0.1	158.50	0	0.00	158.00	0.1	779	0.01%
2024/05/03	1.2	160.13	0	0.00	159.00	1.2	783	0.15%
2024/05/02	0.1	170.00	0	0.00	172.50	0.1	752	0.01%
2024/04/29	0.1	172.50	0	0.00	173.00	0.1	739	0.01%
2024/04/19	0.1	168.37	0	0.00	168.00	0.1	718	0.01%
2024/04/18	0	0.00	0.3	178.50	180.00	-0.3	708	-0.04%
2024/04/17	0.2	168.50	0	0.00	170.50	0.2	694	0.03%
2024/04/15	0.1	174.00	0	0.00	173.50	0.1	724	0.01%
2024/04/02	1	178.50	1.2	179.15	184.00	-0.2	780	-0.02%
2024/03/29	1.2	171.98	1	172.00	170.50	0.2	769	0.02%
2024/03/28	0	176.50	0	0.00	177.00	0	764	0.00%
2024/03/20	1	182.50	0.1	182.00	184.00	1	803	0.12%
2024/03/18	1	187.50	0	0.00	179.00	1	774	0.13%
2024/03/15	0	0.00	1	176.00	179.00	-1	732	-0.14%
2024/03/14	0.1	174.00	0	0.00	174.00	0.1	733	0.01%
2024/03/13	0	0.00	2.2	180.03	179.50	-2.2	718	-0.30%
2024/03/12	0.1	166.18	0	0.00	164.50	0.1	679	0.01%
2024/03/08	0	166.00	0	0.00	166.50	0	688	0.00%
2024/03/07	0.1	170.56	0	0.00	170.00	0.1	693	0.01%
2024/02/16	0	0.00	1	151.00	149.00	-1	677	-0.15%
2024/01/19	1	144.00	0	0.00	142.00	1	950	0.11%
2024/01/09	0	0.00	1	151.00	149.50	-1	920	-0.11%
2024/01/05	1	149.00	0	0.00	148.00	1	930	0.11%
2024/01/02	2	145.00	0	0.00	148.00	2	906	0.22%
2023/12/15	1	133.00	0	0.00	133.00	1	831	0.12%
2023/11/20	2	138.75	2	141.50	142.00	0	1,009	0.00%
2023/11/14	2	140.00	0	141.50	141.50	2	1,043	0.19%
2023/11/10	0	0.00	2	141.50	142.50	-2	1,048	-0.19%
2023/11/07	0	0.00	5	133.50	134.00	-5	1,040	-0.48%
2023/11/06	5	130.40	0	0.00	130.00	5	1,080	0.46%
2023/11/03	0	0.00	0.2	119.50	119.50	-0.2	1,217	-0.01%
2023/11/02	0	0.00	4	112.00	112.50	-4	1,339	-0.30%
2023/10/05	1	115.50	1	115.00	114.00	0	1,725	0.00%
2023/10/04	0	0.00	1	113.00	116.00	-1	1,727	-0.06%
2023/10/02	1	115.50	0	115.00	116.50	1	1,721	0.06%
2023/09/28	0.1	113.00	0	0.00	114.50	0.1	1,716	0.00%
2023/09/26	0	0.00	1	112.50	114.00	-1	1,741	-0.06%
2023/09/21	0	110.50	0	0.00	110.50	0	1,729	0.00%
2023/09/20	1	116.50	0	0.00	115.50	1	1,723	0.06%
2023/09/19	0	0.00	0	115.00	115.50	0	1,723	0.00%
2023/09/18	1	116.50	0	0.00	115.00	1	1,722	0.06%
2023/09/14	0	0.00	3	118.50	118.50	-3	1,736	-0.17%
2023/09/13	0	0.00	0	115.00	116.00	0	1,751	0.00%
2023/09/12	0	0.00	1	115.00	115.00	-1	1,787	-0.06%
2023/09/08	0	0.00	1	117.00	117.00	-1	1,826	-0.05%
2023/09/07	1	117.00	1	116.00	117.50	0	1,825	0.00%
2023/09/06	4.1	116.81	0	0.00	115.50	4.1	1,801	0.23%
2023/09/05	0	118.00	1	127.00	127.50	-1	1,710	-0.06%
2023/08/29	0	0.00	1	111.50	111.50	-1	1,655	-0.06%
2023/08/25	1	114.50	1	115.00	112.00	0	1,650	0.00%
2023/08/24	4	118.63	3	115.50	116.00	1	1,638	0.06%
2023/08/22	1	113.00	0	0.00	113.50	1	1,591	0.06%
2023/08/16	1	114.50	1	114.00	114.00	0	1,528	0.00%
2023/08/10	1	110.50	3	113.33	109.00	-2	1,406	-0.14%
2023/08/09	3	122.17	0	0.00	121.00	3	1,329	0.23%
2023/08/08	1	111.00	1.1	115.00	121.00	-0.1	1,138	-0.01%
2023/08/07	0	109.00	0	0.00	110.00	0	984	0.00%
2023/08/02	0.1	99.20	1	96.60	97.20	-1	884	-0.11%
2023/07/31	1	105.50	0	0.00	104.00	1	841	0.12%
2023/07/28	3	101.00	0	0.00	104.00	3	792	0.38%
2023/07/26	0	0.00	0.1	95.30	101.00	-0.1	698	-0.02%
2023/07/25	0	0.00	0.1	91.94	91.90	-0.1	657	-0.01%
2023/07/19	0.1	89.00	0	0.00	89.20	0.1	715	0.01%
2023/07/18	0	0.00	1	89.30	90.00	-1	714	-0.14%
2023/07/17	0	0.00	1	93.00	92.80	-1	702	-0.14%
2023/07/14	0.1	89.90	0	0.00	90.00	0.1	693	0.01%
2023/06/27	0.6	88.50	0	0.00	88.50	0.6	700	0.09%
2023/06/21	0.2	91.00	0	0.00	91.30	0.2	706	0.03%
2023/06/16	1	94.00	1	93.50	93.50	0	677	0.00%
2023/06/01	2	84.00	0	0.00	84.30	2	648	0.31%
2023/05/25	0	0.00	0.1	83.40	84.00	-0.1	683	-0.01%
2023/05/19	0	0.00	1	81.20	81.20	-1	663	-0.15%
2023/05/03	1.2	80.07	1	82.20	79.80	0.2	608	0.04%
2023/04/28	0	0.00	0.1	86.00	85.50	-0.1	568	-0.02%
2023/04/21	0.1	79.00	0	0.00	78.60	0.1	475	0.01%
2023/04/20	0.1	79.60	0	0.00	79.50	0.1	470	0.01%
2023/04/14	0	0.00	2	80.60	80.80	-2	461	-0.43%
2023/04/07	0	0.00	0.2	80.50	81.00	-0.2	441	-0.03%
2023/03/31	2	77.60	0	0.00	81.00	2	430	0.46%
2023/03/03	0	0.00	0	83.00	83.10	0	240	-0.01%
2023/03/02	0	0.00	1	82.70	82.00	-1	222	-0.45%
2023/03/01	1	79.50	0	0.00	80.00	1	186	0.54%
2023/02/22	0	77.30	0	0.00	77.70	0	175	0.00%
2023/02/21	0	0.00	1	77.40	77.80	-1	174	-0.57%
2023/02/16	0	78.10	0	0.00	78.00	0	184	0.01%
2023/02/08	0	78.00	0	0.00	78.00	0	196	0.00%
2023/02/03	0	77.20	0	0.00	78.20	0	206	0.01%
2023/01/31	0	76.90	0.1	76.61	77.10	-0.1	203	-0.05%
2023/01/30	0	0.00	0	76.20	76.30	0	201	-0.02%
2023/01/17	1	75.50	0	0.00	75.50	1	200	0.50%
2023/01/16	0	0.00	0	75.10	75.80	0	202	-0.01%
2023/01/12	0	0.00	0	75.20	75.70	0	228	-0.02%
2023/01/11	0	0.00	1	75.40	75.80	-1	231	-0.43%
2022/12/20	0.1	71.90	0	0.00	70.60	0.1	259	0.02%
2022/12/16	0.1	74.20	0	0.00	73.70	0.1	260	0.04%
2022/12/15	0	75.00	0	0.00	75.30	0	255	0.00%
2022/12/14	0	74.90	0	0.00	75.00	0	255	0.00%
2022/12/08	0	73.00	5	72.80	73.50	-5	248	-2.01%
2022/12/05	0	73.16	0.2	73.00	73.80	-0.2	258	-0.06%
2022/12/01	0	72.20	0	0.00	72.60	0	259	0.01%
2022/11/23	0	72.00	0	0.00	72.00	0	264	0.00%
2022/11/16	0.2	71.20	0	0.00	70.50	0.2	268	0.07%
2022/11/09	0	0.00	0	71.10	71.20	0	275	-0.01%
2022/08/23	5	70.10	0	0.00	70.60	5	216	2.31%
2022/08/15	0	0.00	2	73.40	73.40	-2	206	-0.97%
2022/08/12	1	72.40	0	0.00	73.40	1	205	0.49%
2022/08/09	1	71.90	0	0.00	72.10	1	200	0.50%
2022/08/04	1	70.70	1	71.20	72.00	0	200	0.00%
2022/08/03	0	72.30	0	0.00	72.10	0	198	0.00%
2022/08/02	0	72.70	0	0.00	72.30	0	200	0.00%
2022/08/01	0	73.60	1	73.20	73.50	-1	201	-0.49%
2022/07/29	0	0.00	5	72.84	73.00	-5	200	-2.49%
2022/07/21	1	70.30	0	0.00	71.80	1	211	0.47%
2022/06/22	0	0.00	0.1	70.80	71.90	-0.1	354	-0.01%
2022/06/17	0	0.00	0	70.20	72.40	0	343	-0.01%
2022/06/02	5	70.50	0	0.00	70.20	5	386	1.29%
2022/04/08	1	74.60	0	0.00	74.00	1	537	0.19%
2022/03/22	0	0.00	1.1	86.42	85.00	-1.1	444	-0.24%
2022/03/18	0	0.00	1	85.70	86.40	-1	453	-0.22%
2022/03/04	3.2	83.67	3.2	84.52	84.20	0	451	0.00%
2022/02/14	0.2	81.60	0.2	81.60	81.20	0	473	0.01%
2022/01/21	0.1	81.00	0	0.00	82.10	0.1	500	0.02%
2022/01/19	0	0.00	0.1	79.70	79.60	-0.1	453	-0.01%
2022/01/04	1	79.30	0	0.00	79.50	1	425	0.24%
2021/12/06	0.1	78.39	0	0.00	78.30	0.1	343	0.03%
2021/11/23	0	0.00	0.2	78.20	77.70	-0.2	293	-0.07%
2021/11/22	0	0.00	1	78.10	78.90	-1	291	-0.34%
2021/11/17	0	78.30	0.1	79.00	79.00	0	270	-0.01%
2021/11/16	0.3	78.40	0	0.00	78.80	0.3	261	0.12%
2021/11/15	0	76.80	6	76.98	78.00	-6	250	-2.38%
2021/11/12	0	0.00	1	76.30	76.40	-1	239	-0.42%
2021/11/05	0.1	74.50	0	0.00	75.30	0.1	198	0.03%
2021/11/04	0	0.00	0.1	74.00	74.00	-0.1	183	-0.05%
2021/11/02	0.1	71.70	0	0.00	72.10	0.1	159	0.03%
2021/11/01	0	71.30	0	0.00	71.50	0	151	0.01%
2021/10/28	0	0.00	5	69.50	69.70	-5	145	-3.45%
2021/10/19	0	67.80	0	0.00	67.80	0	138	0.01%
2021/10/06	1	66.20	2	66.40	66.30	-1	147	-0.68%
2021/10/05	1	66.40	0	0.00	66.70	1	144	0.69%
2021/09/27	5	67.50	0	0.00	67.70	5	147	3.39%
2021/09/03	0	70.00	0	0.00	70.50	0	239	0.00%
2021/07/23	0	0.00	0	69.90	69.90	0	459	0.00%
2021/07/19	0	70.10	0	0.00	70.40	0	491	0.00%
2021/07/12	1	71.00	0	0.00	71.00	1	530	0.19%
2021/06/22	0	0.00	1	75.50	72.00	-1	747	-0.13%
2021/06/21	6	74.58	0	0.00	74.00	6	741	0.81%
2021/06/18	0	0.00	5	73.56	74.90	-5	731	-0.68%
2021/06/15	2	68.90	0	0.00	68.90	2	760	0.26%
2021/05/31	0	69.10	0	0.00	69.20	0	833	0.00%
2021/05/20	0	67.60	0	0.00	66.70	0	942	0.00%
2021/05/12	1	69.80	0	0.00	68.50	1	991	0.10%
2021/05/11	1	70.00	0	0.00	70.00	1	983	0.10%
2021/05/06	1	71.80	0	0.00	70.50	1	972	0.10%
2021/04/29	0	0.00	1	74.30	74.40	-1	934	-0.11%
2021/04/27	0	0.00	2	75.70	75.90	-2	918	-0.22%
2021/04/23	1	75.20	0	0.00	75.00	1	919	0.11%
2021/04/22	3	75.10	0	0.00	75.00	3	915	0.33%
2021/04/14	2	74.70	0	0.00	75.10	2	879	0.23%
2021/04/13	0	0.00	1	77.80	76.10	-1	876	-0.11%
2021/04/08	1	79.90	1	79.50	79.80	0	827	0.00%
2021/03/18	0.6	81.50	1	81.90	81.70	-0.4	673	-0.06%
2021/03/16	0.2	80.00	1	80.99	80.40	-0.8	670	-0.12%
2021/03/15	0.2	79.20	0	0.00	79.30	0.2	657	0.03%
2021/03/11	1	78.30	0	0.00	78.80	1	721	0.14%
2021/03/08	0	0.00	1	79.20	78.50	-1	807	-0.12%
2021/03/04	3	81.13	0.2	80.30	80.80	2.8	807	0.35%
2021/03/02	0	0.00	1	78.60	78.20	-1	778	-0.13%
2021/02/25	0.2	81.00	0	0.00	81.30	0.2	760	0.02%
2021/02/24	2	83.20	0	0.00	80.80	2	752	0.27%
2021/02/17	0	0.00	2	77.05	76.40	-2	626	-0.32%
2021/02/01	0	0.00	1	70.40	72.20	-1	576	-0.17%
2021/01/29	1	69.80	1	70.50	70.00	0	576	0.00%
2021/01/27	1	72.40	0	0.00	73.20	1	582	0.17%
2020/12/22	0	0.00	1	68.00	69.70	-1	551	-0.18%
2020/12/07	0	0.00	1	76.80	76.30	-1	472	-0.21%
2020/12/02	2	74.70	1	74.20	74.50	1	430	0.23%
2020/12/01	1	69.30	2	69.60	70.40	-1	369	-0.27%
2020/10/26	0	0.00	1	66.60	66.50	-1	551	-0.18%
2020/10/23	1	67.10	0	0.00	66.60	1	554	0.18%
2020/09/29	1	66.30	0	0.00	66.40	1	654	0.15%
2020/09/10	1	65.80	0	0.00	65.80	1	730	0.14%
2020/09/07	2	69.20	0	0.00	69.30	2	720	0.28%
2020/08/31	0	0.00	1	73.70	74.00	-1	732	-0.14%
2020/08/20	1	70.10	0	0.00	70.00	1	817	0.12%
2020/08/14	0	0.00	1	74.00	74.00	-1	785	-0.13%
2020/08/11	1	73.20	1	74.67	71.30	0	766	0.00%
2020/08/10	1	70.50	0	0.00	73.10	1	752	0.13%
2020/07/13	0	0.00	1	69.20	69.20	-1	889	-0.11%
2020/07/07	1	68.60	0	0.00	68.40	1	886	0.11%
2020/06/19	0	0.00	1	65.70	67.50	-1	999	-0.10%
2020/06/17	1	63.20	0	0.00	63.00	1	1,025	0.10%
2020/05/27	0	0.00	1	65.20	65.50	-1	1,188	-0.08%
2020/05/11	0	0.00	3	64.13	64.50	-3	1,095	-0.27%
2020/05/08	0	0.00	1	64.10	64.10	-1	1,082	-0.09%
2020/05/05	1	59.70	7	60.73	61.40	-6	1,007	-0.60%
2020/05/04	1	57.10	1	58.60	56.80	0	937	0.00%
2020/04/09	1	54.50	0	0.00	54.50	1	932	0.11%
2020/03/31	0	0.00	2	52.80	52.60	-2	823	-0.24%
2020/03/25	2	47.10	2	47.10	47.10	0	781	0.00%
2020/03/20	2	44.00	0	0.00	44.00	2	723	0.28%
2020/03/17	0	0.00	3	48.55	47.20	-3	651	-0.46%
2020/03/12	1	53.00	0	0.00	53.30	1	590	0.17%
2020/03/05	0	0.00	1	58.80	58.80	-1	555	-0.18%
2020/03/03	2	60.20	0	0.00	59.30	2	627	0.32%
2020/02/25	0.4	61.10	0	0.00	61.20	0.4	665	0.06%
2020/02/21	3	61.00	0	0.00	61.40	3	817	0.37%
2020/02/20	0.1	62.00	0	0.00	62.20	0.1	887	0.01%
2020/02/19	0	61.20	0	0.00	61.50	0	895	0.00%
2020/02/13	0	0.00	1	59.50	58.90	-1	922	-0.11%
2020/02/05	0.3	58.70	0	0.00	59.00	0.3	1,352	0.02%
2020/01/31	1	59.10	1	58.50	59.30	0	1,401	0.00%
2020/01/30	0	0.00	1	58.60	58.60	-1	1,402	-0.07%
2020/01/16	0	61.80	0	0.00	61.90	0	1,412	0.00%
2020/01/07	1	61.00	0	0.00	59.80	1	1,415	0.07%
2020/01/06	5	60.98	5	60.40	60.60	0	1,413	0.00%
2019/12/31	0.2	62.80	0	0.00	62.80	0.2	1,416	0.01%
2019/12/13	1	62.80	0	0.00	62.50	1	1,456	0.07%
2019/12/06	4	63.15	4	64.00	63.40	0	1,448	0.00%
2019/12/05	0	0.00	1	63.70	64.20	-1	1,443	-0.07%
2019/12/04	1	63.10	0	0.00	62.90	1	1,465	0.07%
2019/11/29	4	65.00	4	65.50	64.00	0	1,443	0.00%
2019/11/28	4	66.73	2	67.10	65.50	2	1,434	0.14%
2019/11/27	0	0.00	1	65.70	66.20	-1	1,365	-0.07%
2019/11/26	1	65.90	0	0.00	65.20	1	1,345	0.07%
2019/11/22	1	64.20	0	0.00	64.10	1	1,325	0.08%
2019/11/20	5	66.70	5	65.30	64.40	0	1,266	0.00%
2019/11/13	6	63.55	6	64.10	63.70	0	1,126	0.00%
2019/11/12	3	63.00	3	63.80	64.80	0	1,115	0.00%
2019/11/11	1	63.90	0	0.00	63.70	1	1,108	0.09%
2019/11/06	0	0.00	2	65.15	65.20	-2	1,072	-0.19%
2019/11/05	5	62.92	6	64.58	66.10	-1	1,000	-0.10%
2019/09/10	0	0.00	1	57.50	57.90	-1	677	-0.15%
2019/08/15	2	57.20	0	0.00	57.00	2	537	0.37%
2019/04/02	0	0.00	5	56.10	56.50	-5	1,223	-0.41%
2019/04/01	5	57.40	0	0.00	56.50	5	1,219	0.41%
2019/03/12	1	55.20	3	56.10	56.20	-2	1,098	-0.18%
2019/03/11	11	56.43	10	55.60	55.60	1	1,083	0.09%
2019/03/08	15	56.60	15	55.70	55.70	0	1,068	0.00%
2019/03/07	5	55.20	10	55.80	55.80	-5	1,015	-0.49%
2019/03/06	1	52.60	1	53.30	53.70	0	933	0.00%
2019/03/04	1	51.20	2	50.80	51.30	-1	833	-0.12%
2019/02/26	1	48.95	0	0.00	49.00	1	787	0.13%
2019/02/25	1	51.10	0	0.00	48.50	1	774	0.13%
2019/02/22	0	0.00	1	47.45	48.50	-1	740	-0.13%
2019/02/21	1	48.35	0	0.00	47.45	1	719	0.14%
2019/01/29	10	48.55	10	46.90	46.90	0	613	0.00%
2019/01/28	13	48.73	13	48.20	48.20	0	587	0.00%
2019/01/25	5	48.80	0	0.00	48.40	5	571	0.88%
2019/01/24	10	49.35	10	49.85	49.85	0	525	0.00%
2019/01/23	10	48.25	13	48.70	48.70	-3	481	-0.62%
2018/12/28	0	0.00	2	42.45	45.00	-2	306	-0.65%
2018/12/22	2	41.00	0	0.00	40.95	2	275	0.73%
2018/11/06	0	0.00	2	43.80	43.60	-2	295	-0.68%
2018/11/02	2	43.50	2	43.45	43.20	0	293	0.00%
2018/09/03	3	43.90	0	0.00	43.50	3	446	0.67%
2018/07/02	0	0.00	5	52.00	51.60	-5	511	-0.98%
2018/06/29	0	0.00	2	51.70	51.40	-2	485	-0.41%
2018/06/26	2	50.60	0	0.00	50.50	2	468	0.43%
2018/06/22	0	0.00	2	52.70	52.20	-2	463	-0.43%
2018/06/08	2	51.50	0	0.00	51.50	2	461	0.43%
2018/06/07	2	52.30	0	0.00	51.90	2	467	0.43%
2018/04/17	0	0.00	3	59.70	59.80	-3	665	-0.45%
2018/04/12	2	60.80	0	0.00	60.00	2	699	0.29%
2018/03/30	0	0.00	3	60.00	60.00	-3	720	-0.42%
2018/03/13	0	0.00	1	61.60	62.20	-1	744	-0.13%
2018/03/12	1	61.10	0	0.00	61.00	1	736	0.14%
2018/03/09	3	60.50	0	0.00	61.00	3	753	0.40%
2018/03/08	3	63.50	0	0.00	63.00	3	731	0.41%
2018/01/18	1	59.50	0	0.00	58.60	1	1,364	0.07%