矽力*-KY (6415)-永豐金-彰化券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
404.5
漲跌
▼16.0
漲幅
-3.80%
成交量
2,730張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	2	422.50	2	423.00	420.50	0	2,810	0.00%
2025/03/11	1.1	391.67	1	413.00	413.00	0.1	2,809	0.00%
2025/03/10	1	420.00	0	0.00	406.00	1	2,788	0.04%
2025/03/07	1	422.00	1	427.00	420.00	0	2,805	0.00%
2025/03/05	1	434.00	1	432.50	432.50	0	2,832	0.00%
2025/03/03	1	454.00	1	449.00	450.00	0	2,821	0.00%
2025/02/27	1	452.00	1	450.00	452.50	0	2,821	0.00%
2025/02/26	1	453.50	0	0.00	448.50	1	2,843	0.04%
2025/02/25	1	457.00	2	458.00	461.00	-1	2,830	-0.04%
2025/02/24	2	465.25	2.1	467.40	463.00	-0.1	2,788	0.00%
2025/02/21	1	469.00	2	471.50	471.50	-1	2,777	-0.04%
2025/02/20	1.1	458.02	4.2	454.64	464.00	-3.2	2,707	-0.12%
2025/02/19	1	431.50	2	433.25	432.50	-1	2,630	-0.04%
2025/02/18	5	424.40	4	424.50	422.00	1	2,658	0.04%
2025/02/17	2	423.24	1.3	420.52	420.50	0.7	2,659	0.03%
2025/02/14	1	414.00	4.7	413.66	422.50	-3.7	2,623	-0.14%
2025/02/13	0	0.00	1	389.00	389.00	-1	2,485	-0.04%
2025/02/12	1	361.46	0	0.00	354.00	1	2,408	0.04%
2025/02/11	3	372.00	1	364.50	366.00	2	2,410	0.08%
2025/02/10	0.1	375.00	0	0.00	373.50	0.1	2,401	0.00%
2025/02/07	2	386.50	1	383.00	386.00	1	2,432	0.04%
2025/02/05	3.5	388.63	0	0.00	383.50	3.5	2,442	0.14%
2025/02/03	1.2	378.83	1	375.00	376.00	0.2	2,452	0.01%
2025/01/22	2	393.00	2	392.75	393.00	0	2,476	0.00%
2025/01/21	1	397.50	1	393.00	392.50	0	2,476	0.00%
2025/01/20	2	397.75	1	400.00	400.00	1	2,535	0.04%
2025/01/17	0	0.00	0.1	393.63	394.50	-0.1	2,549	0.00%
2025/01/16	0	0.00	1	377.00	385.50	-1	2,561	-0.04%
2025/01/15	0.1	371.00	0	0.00	371.00	0.1	2,562	0.00%
2025/01/14	1.1	370.36	0	0.00	372.50	1.1	2,609	0.04%
2025/01/13	1.1	377.00	2	386.25	371.00	-0.9	2,618	-0.03%
2025/01/07	2	411.25	1	405.50	407.00	1	2,664	0.04%
2025/01/06	1	407.00	1	408.50	413.00	0	2,713	0.00%
2025/01/03	0	392.00	1	391.50	393.00	-1	2,764	-0.04%
2025/01/02	2.4	388.15	1	390.00	379.00	1.4	2,897	0.05%
2024/12/26	1	419.50	1	419.00	419.00	0	3,252	0.00%
2024/12/24	2	414.25	2	416.25	413.00	0	3,390	0.00%
2024/12/23	2	410.25	1	411.00	411.00	1	3,415	0.03%
2024/12/18	0	0.00	1	407.00	406.00	-1	3,511	-0.03%
2024/12/17	3	397.00	1	405.00	405.50	2	3,571	0.06%
2024/12/16	0	0.00	1	390.00	390.00	-1	3,572	-0.03%
2024/12/13	20	403.45	0	0.00	401.50	20	3,582	0.56%
2024/12/12	1	427.50	2	424.50	413.00	-1	3,556	-0.03%
2024/12/11	2	424.25	1	415.00	417.50	1	3,537	0.03%
2024/12/10	1	446.43	3	436.17	445.50	-2	3,479	-0.06%
2024/12/06	1	424.50	2	422.00	417.50	-1	3,400	-0.03%
2024/12/04	2	422.75	1	422.50	428.00	1	3,410	0.03%
2024/12/03	1	413.50	0	0.00	420.00	1	3,438	0.03%
2024/12/02	1	418.00	0	0.00	416.00	1	3,437	0.03%
2024/11/29	2	414.00	1	420.02	421.50	1	3,524	0.03%
2024/11/28	3	418.00	1	416.50	411.50	2	3,551	0.06%
2024/11/26	0	0.00	1	442.00	437.50	-1	3,561	-0.03%
2024/11/25	1	452.00	1	445.00	441.00	0	3,562	0.00%
2024/11/22	1	442.00	0	0.00	436.00	1	3,547	0.03%
2024/11/20	1	440.05	1	443.50	440.00	0	3,649	0.00%
2024/11/19	1	438.00	1	444.00	441.50	0	3,656	0.00%
2024/11/15	1	462.94	1	467.50	465.00	0	3,674	0.00%
2024/11/14	2	454.00	0	0.00	449.00	2	3,623	0.06%
2024/11/12	6	487.75	4	489.75	476.00	2	3,587	0.06%
2024/11/08	1	496.00	1	499.00	483.50	0	3,617	0.00%
2024/11/06	1	490.50	0	0.00	496.00	1	3,618	0.03%
2024/11/05	2	491.50	0	0.00	482.50	2	3,601	0.06%
2024/10/28	1	527.00	1	528.00	528.00	0	3,637	0.00%
2024/10/25	0	0.00	1	543.00	536.00	-1	3,657	-0.03%
2024/10/24	3	525.00	2.1	528.57	518.00	0.9	3,620	0.02%
2024/10/23	1	549.00	1	539.00	529.00	0	3,661	0.00%
2024/10/22	1	544.00	1	535.00	539.00	0	3,646	0.00%
2024/10/21	2	536.00	3	538.00	545.00	-1	3,683	-0.03%
2024/10/18	1	506.00	0	0.00	508.00	1	3,666	0.03%
2024/10/16	1	510.00	1	516.00	518.00	0	3,740	0.00%
2024/10/15	1	514.00	1	510.00	513.00	0	3,785	0.00%
2024/10/14	1	528.00	1	527.00	524.00	0	3,735	0.00%
2024/10/09	2	542.00	2	544.50	550.00	0	3,710	0.00%
2024/10/08	1	565.00	1	530.00	547.00	0	3,660	0.00%
2024/10/07	1	536.00	1.5	554.34	557.00	-0.5	3,520	-0.01%
2024/10/04	2	516.50	4	512.75	507.00	-2	3,440	-0.06%
2024/10/01	1	465.50	1	468.00	480.00	0	3,316	0.00%
2024/09/30	4	479.59	4	478.25	468.00	0	3,315	0.00%
2024/09/27	2	479.00	3	484.00	484.50	-1	3,234	-0.03%
2024/09/26	2	453.50	3	451.50	458.50	-1	3,166	-0.03%
2024/09/25	1	438.00	0	0.00	439.50	1	3,140	0.03%
2024/09/24	1	444.50	1	437.00	445.00	0	3,134	0.00%
2024/09/23	1	446.50	1	444.50	442.50	0	3,142	0.00%
2024/09/20	2	435.00	2.4	431.47	429.00	-0.4	3,101	-0.01%
2024/09/19	1	411.00	3	416.33	421.00	-2	3,056	-0.07%
2024/09/18	2	394.50	2	398.00	396.00	0	2,995	0.00%
2024/09/13	1	418.00	0	0.00	409.50	1	2,948	0.03%
2024/09/12	2	426.25	2	424.75	425.00	0	2,939	0.00%
2024/09/11	1	414.00	1	417.00	415.00	0	2,960	0.00%
2024/09/10	2	413.25	1	410.00	412.00	1	2,987	0.03%
2024/09/09	0.1	414.00	1	409.09	414.00	-1	3,018	-0.03%
2024/09/06	0.3	423.00	0	0.00	420.00	0.3	3,067	0.01%
2024/09/05	1	417.00	2	429.25	426.50	-1	3,064	-0.03%
2024/09/04	1	412.00	0	0.00	410.50	1	3,071	0.03%
2024/09/03	1	450.00	1	442.50	442.50	0	3,069	0.00%
2024/09/02	1	451.00	1	463.00	434.50	0	3,057	0.00%
2024/08/30	1	465.53	1	467.00	471.50	0	2,955	0.00%
2024/08/29	2	465.00	1	463.00	465.50	1	2,907	0.03%
2024/08/28	3	488.67	2	477.00	479.00	1	2,894	0.03%
2024/08/27	1	485.50	1	479.00	482.00	0	2,909	0.00%
2024/08/26	1	493.50	2	480.00	479.50	-1	2,936	-0.03%
2024/08/23	5	480.20	8	488.25	496.00	-3	2,990	-0.10%
2024/08/22	1	457.00	1	475.50	472.50	0	2,990	0.00%
2024/08/21	1	432.00	1	442.00	443.50	0	2,943	0.00%
2024/08/20	1	443.50	1	438.00	437.00	0	2,941	0.00%
2024/08/19	2	434.25	2	431.25	434.00	0	2,999	0.00%
2024/08/16	2	421.50	2	417.00	413.50	0	2,971	0.00%
2024/08/14	1	430.50	1	419.50	420.00	0	3,003	0.00%
2024/08/13	1	431.00	1	424.00	423.00	0	3,025	0.00%
2024/08/12	2	416.25	2	418.75	414.00	0	3,087	0.00%
2024/08/09	1	397.01	1	397.00	393.00	0	3,097	0.00%
2024/08/08	3	386.67	3	386.67	387.50	0	3,075	0.00%
2024/08/07	1	400.50	1	406.00	401.00	0	3,070	0.00%
2024/08/06	3	387.17	3	382.67	392.50	0	3,065	0.00%
2024/08/01	2	456.25	2	455.50	456.00	0	3,037	0.00%
2024/07/31	1	458.00	1	451.50	447.50	0	3,068	0.00%
2024/07/30	1	426.00	1	458.00	462.00	0	3,091	0.00%
2024/07/29	2	435.75	2	440.25	431.00	0	3,128	0.00%
2024/07/23	2	425.00	2	418.75	419.00	0	3,214	0.00%
2024/07/18	2	472.00	2	464.50	462.50	0	3,303	0.00%
2024/07/17	1	476.00	1.4	489.71	488.00	-0.4	3,293	-0.01%
2024/07/16	2	460.75	3	468.86	474.00	-1	3,246	-0.03%
2024/07/15	2	455.25	2	449.00	443.50	0	3,242	0.00%
2024/07/12	1	449.00	0	0.00	451.00	1	3,256	0.03%
2024/07/11	1	451.00	1	448.00	451.50	0	3,269	0.00%
2024/07/10	2	433.50	3	432.33	430.00	-1	3,270	-0.03%
2024/07/09	1	423.00	1	421.87	426.50	0	3,358	0.00%
2024/07/08	0.1	418.75	0	0.00	425.50	0.1	3,468	0.00%
2024/07/05	1	429.00	0	0.00	429.50	1	3,525	0.03%
2024/07/04	1	451.50	1	440.00	429.00	0	3,583	0.00%
2024/07/03	1	453.50	1	451.50	452.50	0	3,582	0.00%
2024/07/02	0.1	438.59	0	0.00	440.00	0.1	3,593	0.00%
2024/07/01	2.1	445.75	0	0.00	444.50	2.1	3,594	0.06%
2024/06/28	2.1	464.33	0	0.00	462.00	2.1	3,600	0.06%
2024/06/27	1	473.00	0	0.00	466.50	1	3,588	0.03%
2024/06/26	3	495.83	2	490.50	485.50	1	3,571	0.03%
2024/06/24	0	0.00	0	507.00	507.00	0	3,601	0.00%
2024/06/20	0	0.00	0	524.00	520.00	0	3,616	0.00%
2024/06/18	0	515.60	0	0.00	510.00	0	3,627	0.00%
2024/06/17	1	537.00	1	524.00	525.00	0	3,606	0.00%
2024/06/14	1	507.00	1	522.00	526.00	0	3,578	0.00%
2024/06/13	1	491.00	1	495.50	501.00	0	3,541	0.00%
2024/06/07	1	483.00	1	488.00	491.00	0	3,598	0.00%
2024/06/06	0	461.00	0	0.00	457.50	0	3,566	0.00%
2024/06/03	2	485.25	2	483.75	471.00	0	3,644	0.00%
2024/05/31	2	477.00	2	473.50	472.00	0	3,647	0.00%
2024/05/29	0	474.00	0	0.00	470.00	0	3,638	0.00%
2024/05/28	2	495.00	2.5	505.40	505.00	-0.5	3,584	-0.01%
2024/05/27	1	482.50	2.1	474.23	478.00	-1.1	3,541	-0.03%
2024/05/24	1	470.50	1	477.50	476.50	0	3,533	0.00%
2024/05/23	1	448.50	1	478.00	478.00	0	3,520	0.00%
2024/05/22	1	426.00	1	439.00	439.00	0	3,465	0.00%
2024/05/21	0	0.00	1	425.00	419.00	-1	3,468	-0.03%
2024/05/20	2	438.00	1	425.00	420.00	1	3,457	0.03%
2024/05/17	3.1	440.33	2	446.25	443.00	1.1	3,441	0.03%
2024/05/16	0	446.50	3	447.17	450.00	-3	3,426	-0.09%
2024/05/08	0	0.00	0.1	402.00	407.00	-0.1	3,393	0.00%
2024/05/06	0	408.00	0	0.00	404.00	0	3,387	0.00%
2024/05/03	1	420.58	1	422.00	423.00	0	3,406	0.00%
2024/05/02	0	0.00	1	430.00	426.00	-1	3,358	-0.03%
2024/04/30	1	416.00	4	420.38	436.50	-3	3,320	-0.09%
2024/04/26	0	376.75	0	0.00	388.00	0	3,173	0.00%
2024/04/25	1	396.00	1	383.06	379.00	0	3,177	0.00%
2024/04/23	0	0.00	1	341.00	344.00	-1	3,100	-0.03%
2024/04/22	1	333.50	1	339.00	330.50	0	3,116	0.00%
2024/04/19	2	344.73	2	338.75	336.00	0	3,165	0.00%
2024/04/18	0	0.00	0.4	375.00	373.00	-0.4	3,115	-0.01%
2024/04/16	1	390.50	1	369.00	369.50	0	3,134	0.00%
2024/04/15	1	393.50	1	396.50	396.50	0	3,110	0.00%
2024/04/12	2	380.75	2	385.50	387.00	0	3,031	0.00%
2024/04/11	2	356.75	4	361.63	372.50	-2	2,929	-0.07%
2024/04/10	7	346.14	11	348.64	355.50	-4	2,861	-0.14%
2024/04/08	1	318.50	1	316.50	317.50	0	2,876	0.00%
2024/04/03	1	319.00	0	0.00	319.50	1	2,961	0.03%
2024/04/02	5.1	321.29	0	0.00	319.00	5.1	3,055	0.17%
2024/04/01	1	330.00	1	339.00	339.00	0	3,084	0.00%
2024/03/28	6	326.58	6	327.25	327.00	0	3,081	0.00%
2024/03/22	1	358.00	1	367.00	367.00	0	3,211	0.00%
2024/03/19	1	365.00	1	367.00	361.50	0	3,258	0.00%
2024/03/18	2.2	369.32	0	0.00	372.50	2.2	3,267	0.07%
2024/03/15	1	373.00	2	368.50	378.00	-1	3,273	-0.03%
2024/03/14	0	0.00	1	370.50	371.00	-1	3,271	-0.03%