益得 (6461)-永豐金-彰化券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.25
漲跌
▼0.55
漲幅
-1.98%
成交量
103張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	4	27.35	0	0.00	27.25	4	142	2.82%
2024/11/11	0	28.40	0	0.00	28.65	0	251	0.00%
2024/10/24	2	28.05	0	0.00	28.55	2	287	0.70%
2024/10/17	2	28.70	0	0.00	29.00	2	291	0.69%
2024/09/27	0	29.80	0	0.00	29.55	0	329	0.00%
2024/09/24	2	29.65	0	0.00	29.45	2	341	0.59%
2024/08/29	0	0.00	1	29.90	30.15	-1	356	-0.28%
2024/08/28	0	30.55	0	0.00	30.15	0	353	0.00%
2024/08/27	1	30.85	0	0.00	30.30	1	353	0.28%
2024/08/15	2	30.80	0	0.00	30.90	2	305	0.66%
2024/07/29	0	29.50	0	0.00	28.00	0	197	0.00%
2024/07/10	0	0.00	1	30.35	30.15	-1	181	-0.55%
2024/07/09	1	30.10	17	30.19	30.30	-16	181	-8.80%
2024/07/08	1	31.35	0	0.00	31.20	1	174	0.57%
2024/06/04	0	0.00	4	27.00	27.00	-4	120	-3.31%
2024/06/03	0	0.00	0	27.00	26.90	0	121	0.00%
2024/05/28	0	0.00	0	27.00	27.00	0	128	0.00%
2024/05/21	0	0.00	0	27.45	27.35	0	149	0.00%
2024/04/30	4	27.35	0	0.00	27.40	4	169	2.36%
2024/04/25	6	27.03	0	0.00	27.35	6	170	3.51%
2024/04/17	11	27.91	0	0.00	27.75	11	180	6.10%
2024/04/10	0	0.00	4	29.00	28.85	-4	188	-2.12%
2024/04/09	4	27.80	0	0.00	27.80	4	185	2.15%
2024/04/08	0	29.00	0	0.00	28.00	0	188	0.00%
2024/04/01	0	28.00	0	0.00	28.00	0	210	0.00%
2024/03/29	0	29.00	0	0.00	27.75	0	223	0.02%
2024/03/20	0	29.00	0	0.00	27.80	0	365	0.00%
2024/03/18	0	27.97	0	0.00	28.05	0	371	0.01%
2024/03/15	0	28.20	0	0.00	27.80	0	381	0.00%
2024/02/27	0	0.00	1	30.60	30.35	-1	448	-0.22%
2024/01/25	0	0.00	8	28.75	28.75	-8	491	-1.63%
2024/01/11	0	0.00	1	29.00	28.70	-1	531	-0.19%
2024/01/04	3	29.80	0	0.00	29.60	3	531	0.56%
2023/12/29	2	29.90	0	0.00	29.90	2	523	0.38%
2023/12/28	3	30.50	0	0.00	30.30	3	518	0.58%
2023/11/22	0	0.00	1	26.50	26.40	-1	263	-0.38%
2023/11/10	0	0.00	1	26.80	26.40	-1	249	-0.40%
2023/11/09	0	0.00	1	26.50	26.25	-1	241	-0.41%
2023/11/08	0	0.00	1	26.50	26.55	-1	238	-0.42%
2023/10/24	0	0.00	1	25.00	25.00	-1	178	-0.56%
2023/09/04	0	0.00	1	28.10	28.00	-1	244	-0.41%
2023/08/18	1	30.40	0	0.00	29.00	1	386	0.26%
2023/07/19	0	0.00	5	30.66	31.95	-5	721	-0.69%
2023/07/12	0	0.00	11	32.34	31.80	-11	806	-1.36%
2023/06/26	1	33.70	0	0.00	33.65	1	1,139	0.09%
2023/06/21	4	34.50	5	34.44	34.20	-1	1,143	-0.09%
2023/06/20	2	34.35	0	0.00	34.30	2	1,143	0.17%
2023/06/16	4	33.59	0	0.00	34.05	4	1,140	0.35%
2023/06/14	5	34.05	0	0.00	34.05	5	1,129	0.44%
2023/05/31	1	37.35	0	0.00	37.30	1	1,099	0.09%
2023/05/30	0	0.00	6	36.20	36.35	-6	1,070	-0.56%
2023/05/29	1	36.35	0	0.00	36.30	1	1,045	0.10%
2023/05/26	3	35.45	0	0.00	35.60	3	1,037	0.29%
2023/05/24	1	35.90	0	0.00	35.95	1	1,030	0.10%
2023/05/23	1	35.60	0	0.00	36.20	1	1,026	0.10%
2023/05/15	0	0.00	11	33.40	33.20	-11	998	-1.10%
2023/05/04	0	0.00	1	35.90	35.60	-1	998	-0.10%
2023/05/03	3	35.87	0	0.00	35.70	3	992	0.30%
2023/05/02	2	36.28	0	0.00	36.25	2	986	0.20%
2023/04/27	1	35.85	0	0.00	35.50	1	946	0.11%
2023/04/26	5	36.44	0	0.00	36.50	5	931	0.54%
2023/04/25	1	38.35	2	38.35	38.35	-1	878	-0.11%
2023/04/13	0	0.00	1	35.75	36.10	-1	700	-0.14%
2023/04/12	0	0.00	1	37.15	36.70	-1	682	-0.15%
2023/04/11	0	0.00	1	34.90	37.00	-1	630	-0.16%
2023/04/10	1	36.45	5	35.20	35.20	-4	591	-0.68%
2023/04/07	5	34.70	0	0.00	35.65	5	536	0.93%
2023/04/06	2	32.18	0	0.00	32.45	2	474	0.42%
2023/03/28	0	0.00	1	29.80	29.70	-1	584	-0.17%
2023/03/23	0	0.00	1	29.35	29.50	-1	800	-0.12%
2023/03/21	0	0.00	1	28.85	28.85	-1	934	-0.11%
2023/03/16	1	28.55	2	28.23	28.30	-1	1,117	-0.09%
2023/03/13	0	0.00	1	29.00	29.40	-1	1,230	-0.08%
2023/03/10	0	0.00	1	30.00	29.90	-1	1,234	-0.08%
2023/02/14	0	0.00	1	31.65	31.60	-1	1,925	-0.05%
2023/01/12	0	0.00	4	30.10	30.00	-4	2,387	-0.17%
2023/01/11	0	0.00	2	31.00	31.00	-2	2,420	-0.08%
2023/01/10	0	0.00	1	31.65	31.35	-1	2,461	-0.04%
2023/01/03	2	33.10	0	0.00	33.05	2	2,755	0.07%
2022/12/30	1	33.25	0	0.00	33.25	1	2,828	0.04%
2022/12/27	4	34.79	0	0.00	34.70	4	3,140	0.13%
2022/12/21	0	0.00	1	36.20	35.70	-1	4,148	-0.02%
2022/12/20	0	0.00	1	36.05	35.60	-1	4,392	-0.02%
2022/12/19	1	35.90	1	38.10	39.00	0	4,492	0.00%
2022/12/16	0	0.00	1	37.00	36.60	-1	4,824	-0.02%
2022/12/15	0	0.00	1	33.85	33.85	-1	5,707	-0.02%
2022/12/14	2	37.40	1	36.70	35.20	1	6,170	0.02%
2022/12/13	1	36.30	1	34.30	36.30	0	6,161	0.00%
2022/12/08	3	36.55	0	0.00	36.20	3	6,246	0.05%
2022/12/07	0	0.00	1	34.90	34.90	-1	6,329	-0.02%
2022/12/06	0	0.00	1	31.65	31.75	-1	6,277	-0.02%
2022/11/30	0	0.00	1	30.50	30.70	-1	6,626	-0.02%
2022/11/25	0	0.00	4	31.20	30.45	-4	6,723	-0.06%
2022/11/22	0	0.00	7	31.93	31.60	-7	6,803	-0.10%
2022/11/21	1	33.95	0	0.00	32.60	1	6,831	0.01%
2022/11/18	4	32.40	4	32.48	33.10	0	6,848	0.00%
2022/11/17	2	32.30	1	33.20	32.15	1	6,952	0.01%
2022/11/16	1	31.20	0	0.00	31.70	1	7,002	0.01%
2022/11/11	0	0.00	6	32.00	31.70	-6	7,368	-0.08%
2022/11/10	4	32.30	1	33.35	32.45	3	7,753	0.04%
2022/11/08	5	31.23	0	0.00	30.10	5	7,833	0.06%
2022/10/31	0	0.00	0.1	28.75	28.60	-0.1	8,025	0.00%
2022/10/25	2	28.48	3	28.73	28.50	-1	8,912	-0.01%
2022/10/24	16	29.91	16	29.40	29.40	0	9,232	0.00%
2022/10/21	4	30.06	7	29.76	29.40	-3	9,874	-0.03%
2022/10/19	0.1	31.60	0	0.00	31.30	0.1	11,762	0.00%
2022/10/18	2	32.28	0	0.00	32.30	2	12,157	0.02%
2022/10/17	1	32.20	1	31.45	33.45	0	12,308	0.00%
2022/10/13	16	33.81	15	32.62	32.65	1	12,334	0.01%
2022/10/12	1	35.50	0	0.00	35.30	1	12,416	0.01%
2022/10/11	0	35.50	0	0.00	35.50	0	12,422	0.00%
2022/10/07	0	0.00	1	39.95	38.55	-1	12,414	-0.01%
2022/10/06	0	0.00	12	39.18	39.80	-12	12,486	-0.10%
2022/10/05	13	40.40	11	39.48	39.10	2	12,634	0.02%
2022/10/04	3	40.40	3	40.35	40.35	0	12,707	0.00%
2022/10/03	1	40.55	4	40.43	39.95	-3	12,678	-0.02%
2022/09/30	1	39.15	1	40.65	39.85	0	12,600	0.00%
2022/09/29	1	40.60	6	41.64	40.05	-5	12,568	-0.04%
2022/09/28	95	40.84	87	39.83	39.15	8	12,633	0.06%
2022/09/27	10	37.13	9	39.84	41.40	1	12,331	0.01%
2022/09/26	9	37.75	7	37.65	37.65	2	12,223	0.02%
2022/09/23	29	41.27	35	43.09	39.55	-6	12,305	-0.05%
2022/09/22	13	44.27	13	44.68	43.05	0	12,523	0.00%
2022/09/21	13	40.74	24	40.95	42.50	-11	11,921	-0.09%
2022/09/20	1	38.45	0	0.00	38.65	1	11,770	0.01%
2022/09/19	2	35.43	0	0.00	35.15	2	11,861	0.02%
2022/09/16	3	37.23	3	37.02	36.95	0	12,014	0.00%
2022/09/15	2	38.70	4	38.95	38.20	-2	12,188	-0.02%
2022/09/14	2	38.55	2	39.40	38.50	0	12,483	0.00%
2022/09/13	26	37.15	26	37.00	36.80	0	12,710	0.00%
2022/09/12	34	36.94	27	37.25	37.30	7	13,042	0.05%
2022/09/08	0	0.00	7	38.07	38.35	-7	13,389	-0.05%
2022/09/07	14	37.89	17	37.38	37.00	-3	13,455	-0.02%
2022/09/06	4	40.86	1	38.65	39.30	3	13,370	0.02%
2022/09/05	4	43.43	5	43.34	42.80	-1	13,340	-0.01%
2022/09/01	0	0.00	5	41.78	40.90	-5	13,409	-0.04%
2022/08/31	27	41.72	2	42.30	41.90	25	13,381	0.19%
2022/08/30	0	0.00	3	41.05	40.90	-3	13,339	-0.02%
2022/08/29	10	41.20	3	40.70	40.70	7	13,310	0.05%
2022/08/26	4	40.55	0	0.00	40.20	4	13,261	0.03%
2022/08/25	2	40.25	35	40.42	40.20	-33	13,212	-0.25%
2022/08/24	37	41.22	7	40.19	41.60	30	13,125	0.23%
2022/08/23	10	41.55	0	0.00	40.70	10	12,930	0.08%
2022/08/19	1	41.10	0	0.00	41.10	1	12,644	0.01%
2022/08/18	2	35.15	21	36.58	37.40	-19	12,590	-0.15%
2022/08/17	14	34.96	5	34.10	34.00	9	12,344	0.07%
2022/08/16	1	32.60	1	33.55	33.55	0	11,828	0.00%
2022/08/12	2	30.30	0	0.00	30.15	2	11,576	0.02%
2022/08/11	15	30.40	15	30.45	30.40	0	11,511	0.00%
2022/08/09	2	31.42	0	0.00	31.05	2	11,386	0.02%
2022/08/08	15	30.85	15	31.20	32.20	0	11,323	0.00%
2022/08/04	5	30.71	1	30.50	30.65	4	11,257	0.04%
2022/08/03	9	33.50	6	33.81	32.80	3	11,225	0.03%
2022/08/02	8	34.96	13	34.58	33.45	-5	11,051	-0.05%
2022/08/01	3	32.42	3	32.60	33.00	0	10,553	0.00%
2022/07/29	9	33.94	0	0.00	33.25	9	10,465	0.09%
2022/07/28	17	35.55	34	34.74	33.70	-17	10,138	-0.17%
2022/07/27	18	34.75	17	35.94	34.15	1	9,530	0.01%
2022/07/26	29	34.36	45	34.10	33.95	-16	8,685	-0.18%
2022/07/25	17	30.81	4.1	32.15	32.15	12.9	7,838	0.16%
2022/07/22	2	26.98	5	29.03	29.25	-3	7,699	-0.04%
2022/07/21	1	26.60	11	26.47	26.60	-10	7,604	-0.13%
2022/07/20	4.1	27.69	3	27.13	27.25	1.1	7,575	0.01%
2022/07/19	2	27.90	0	0.00	28.05	2	7,551	0.03%
2022/07/18	1	26.65	2	26.95	26.70	-1	7,590	-0.01%
2022/07/15	6	27.54	1	27.20	26.65	5	7,590	0.07%
2022/07/14	4	28.28	4	28.04	27.65	0	7,547	0.00%
2022/07/13	0	0.00	4	28.89	28.35	-4	7,456	-0.05%
2022/07/12	5	26.93	3	26.57	26.90	2	7,258	0.03%
2022/07/11	0	0.00	3	26.48	26.60	-3	7,089	-0.04%
2022/07/08	3	26.10	10	26.20	26.20	-7	6,956	-0.10%
2022/07/07	14	27.52	4	27.23	27.35	10	6,854	0.15%
2022/07/06	18	28.44	21	28.85	27.05	-3	6,739	-0.04%
2022/07/05	2	26.98	2	27.45	28.05	0	6,366	0.00%
2022/07/04	2	27.10	0	0.00	27.10	2	6,203	0.03%
2022/07/01	17	27.84	6	28.37	27.35	11	6,066	0.18%
2022/06/30	27	30.81	14	30.37	30.35	13	5,824	0.22%
2022/06/29	3	28.72	24	29.14	29.55	-21	5,180	-0.41%
2022/06/28	12	28.45	19	31.23	26.90	-7	4,799	-0.15%
2022/06/27	2	27.60	18	28.32	28.45	-16	4,458	-0.36%
2022/06/24	21	28.74	1	28.50	28.70	20	4,307	0.46%
2022/06/23	11	28.00	5	28.26	28.80	6	4,101	0.15%
2022/06/22	32	28.31	29	28.19	28.50	3	3,869	0.08%
2022/06/21	0.1	25.40	0	0.00	27.30	0.1	3,456	0.00%
2022/06/20	18	26.03	11	26.27	25.85	7	3,032	0.23%
2022/06/17	26	25.38	26	24.73	24.50	0	2,657	0.00%
2022/06/16	0.9	24.65	30	24.60	24.65	-29.1	2,216	-1.31%
2022/06/15	10	22.82	10	22.45	22.45	0	2,070	0.00%
2022/06/14	3	22.15	3	21.85	22.15	0	2,005	0.00%
2022/06/13	12	22.94	10	22.45	22.45	2	1,964	0.10%
2022/05/25	0	0.00	1	19.75	19.75	-1	1,755	-0.06%
2022/05/16	3	19.60	3	19.55	19.60	0	1,717	0.00%
2022/05/13	2	19.65	2	19.60	19.65	0	1,714	0.00%
2022/05/12	10	19.35	10	19.56	19.45	0	1,705	0.00%
2022/05/11	7	21.19	6	21.56	21.45	1	1,650	0.06%
2022/05/10	10	21.55	10	21.10	21.10	0	1,540	0.00%
2022/05/06	5	23.03	0	0.00	22.55	5	1,468	0.34%
2022/05/05	20	22.25	20	22.40	22.40	0	1,411	0.00%
2022/05/04	7	22.56	1	22.20	22.00	6	1,386	0.43%
2022/05/03	5	23.80	0	0.00	23.25	5	1,331	0.38%
2022/04/29	30	24.90	21	24.57	23.90	9	1,231	0.73%
2022/04/28	6	24.69	4	24.68	26.00	2	1,051	0.19%
2022/04/27	7	22.29	5	23.25	23.65	2	746	0.27%
2022/04/25	0	0.00	1	23.80	22.80	-1	605	-0.17%
2022/04/22	22	24.39	12	24.43	24.60	10	546	1.83%
2022/04/21	1	23.20	0	0.00	23.20	1	345	0.29%
2022/04/20	6	21.10	7	21.11	21.10	-1	283	-0.35%
2022/04/11	0	0.00	10	20.05	20.05	-10	170	-5.87%
2022/04/08	2	20.20	2	20.30	20.35	0	167	0.00%
2022/04/07	2	20.60	4	20.38	20.45	-2	156	-1.27%
2022/04/06	1	19.60	0	0.00	19.50	1	134	0.74%
2022/02/24	0	0.00	4	18.80	18.75	-4	222	-1.80%
2022/02/08	1	19.10	0	0.00	19.20	1	209	0.48%
2022/02/07	1	19.20	0	0.00	19.20	1	208	0.48%
2022/01/25	1	19.40	0	0.00	19.00	1	206	0.48%
2022/01/24	1	19.45	0	0.00	19.40	1	204	0.49%
2022/01/21	1	19.55	0	0.00	19.55	1	203	0.49%
2022/01/20	2	19.65	0	0.00	19.60	2	203	0.98%
2022/01/19	1	19.80	0	0.00	19.70	1	204	0.49%
2022/01/18	1	19.95	0	0.00	19.90	1	205	0.49%
2022/01/17	1	19.75	0	0.00	19.80	1	204	0.49%
2022/01/14	1	19.70	0	0.00	19.75	1	205	0.49%
2022/01/13	1	19.55	0	0.00	19.80	1	205	0.49%
2022/01/12	1	19.60	0	0.00	19.50	1	206	0.48%
2022/01/11	7	19.79	0	0.00	19.60	7	206	3.39%
2021/09/10	0	0.00	1	21.90	22.10	-1	347	-0.29%
2021/09/09	1	22.55	0	0.00	21.85	1	345	0.29%
2021/07/07	1	24.00	1	23.35	23.25	0	279	0.00%
2021/07/02	0	0.00	0.5	22.10	22.00	-0.5	260	-0.19%
2021/06/30	0.5	23.30	0	0.00	22.75	0.5	247	0.20%
2021/04/26	2	22.90	3	23.17	23.10	-1	184	-0.54%
2021/04/22	0	0.00	10	22.35	21.95	-10	178	-5.60%
2021/04/21	0	0.00	5	22.70	22.50	-5	174	-2.86%
2021/04/20	3	22.30	0	0.00	22.30	3	172	1.74%
2021/04/19	7	22.30	0	0.00	22.20	7	169	4.13%
2021/04/09	0	0.00	1	22.00	21.40	-1	133	-0.75%
2020/12/08	1	21.55	0	0.00	21.50	1	187	0.53%
2020/12/04	1	22.50	0	0.00	22.00	1	226	0.44%
2020/12/02	0	0.00	1	23.00	23.10	-1	206	-0.48%
2020/10/13	5	21.00	0	0.00	21.00	5	250	2.00%
2020/09/18	1	21.80	1	22.25	21.95	0	443	0.00%
2020/09/08	1	22.30	1	21.10	22.60	0	586	0.00%
2020/09/07	1	20.30	0	0.00	20.55	1	578	0.17%
2020/08/03	2	22.20	0	0.00	22.95	2	614	0.33%
2020/07/24	2	23.40	0	0.00	23.35	2	593	0.34%
2020/07/16	0	0.00	2	25.20	25.90	-2	570	-0.35%
2020/07/13	1	26.90	0	0.00	26.85	1	539	0.19%
2020/07/10	2	28.65	0	0.00	28.65	2	512	0.39%
2020/07/08	0	0.00	2	23.20	24.90	-2	426	-0.47%
2020/07/06	2	22.80	0	0.00	23.10	2	407	0.49%
2020/06/17	0	0.00	5	22.20	23.20	-5	273	-1.83%
2020/06/04	0	0.00	3	18.50	18.70	-3	209	-1.43%
2020/06/03	0	0.00	1	18.40	18.45	-1	217	-0.46%
2020/06/02	0	0.00	1	18.60	18.40	-1	221	-0.45%
2020/05/26	0	0.00	2	19.20	19.40	-2	258	-0.77%
2020/05/20	4	17.60	0	0.00	17.75	4	249	1.60%
2020/05/18	5	18.00	0	0.00	18.30	5	248	2.01%
2019/04/12	0	0.00	4	25.00	25.05	-4	164	-2.43%
2019/04/09	4	25.80	0	0.00	25.80	4	163	2.45%
2019/02/19	0	0.00	1	26.70	26.90	-1	138	-0.72%
2019/02/15	1	26.25	1	26.10	26.30	0	115	0.00%
2019/02/14	1	23.00	0	0.00	23.95	1	98	1.01%
2018/10/05	0	0.00	1	29.90	27.90	-1	225	-0.44%
2018/10/04	1	29.40	0	0.00	30.65	1	225	0.44%
2018/09/18	0	0.00	1	27.50	26.70	-1	248	-0.40%
2018/09/13	1	28.30	0	0.00	27.90	1	256	0.39%
2018/08/15	0	0.00	6	28.60	28.85	-6	385	-1.55%
2018/08/03	1	32.10	0	0.00	32.00	1	569	0.18%
2018/07/27	0	0.00	3	32.30	31.95	-3	668	-0.45%
2018/07/26	3	32.05	0	0.00	31.85	3	700	0.43%
2018/06/28	0	0.00	2	38.50	38.75	-2	1,818	-0.11%
2018/06/27	0	0.00	4	39.40	38.65	-4	1,900	-0.21%
2018/06/26	0	0.00	6	39.80	39.50	-6	2,023	-0.30%
2018/06/21	0	0.00	2	41.40	42.40	-2	2,167	-0.09%
2018/06/19	1	40.55	0	0.00	40.25	1	2,173	0.05%
2018/06/15	2	40.40	0	0.00	40.20	2	2,179	0.09%
2018/06/12	0	0.00	3	41.40	41.40	-3	2,211	-0.14%
2018/06/08	2	41.65	6	41.25	41.10	-4	2,232	-0.18%
2018/05/31	4	41.88	1	41.60	44.00	3	2,267	0.13%
2018/05/29	2	42.68	1	41.20	41.20	1	2,268	0.04%
2018/05/28	5	44.15	4	43.85	43.70	1	2,268	0.04%
2018/05/25	0	0.00	1	46.30	46.05	-1	2,260	-0.04%
2018/05/24	1	46.75	0	0.00	46.70	1	2,263	0.04%
2018/05/22	0	0.00	1	46.80	46.80	-1	2,275	-0.04%
2018/05/21	0	0.00	1	47.55	47.40	-1	2,276	-0.04%
2018/05/18	1	48.00	0	0.00	47.80	1	2,283	0.04%
2018/05/17	3	48.35	3	48.18	48.05	0	2,283	0.00%
2018/05/16	0	0.00	1	50.20	49.30	-1	2,268	-0.04%
2018/05/15	1	51.90	1	51.20	51.20	0	2,251	0.00%
2018/05/14	1	51.40	0	0.00	50.90	1	2,205	0.05%
2018/05/09	0	0.00	1	46.25	46.30	-1	2,174	-0.05%
2018/05/07	0	0.00	1	48.00	47.80	-1	2,176	-0.05%
2018/05/04	1	50.10	1	49.50	49.10	0	2,169	0.00%
2018/05/03	2	50.15	0	0.00	50.20	2	2,138	0.09%
2018/04/30	1	48.80	2	48.68	48.00	-1	2,096	-0.05%
2018/04/27	2	49.00	0	0.00	48.05	2	2,105	0.09%
2018/04/26	2	50.30	10	49.95	48.20	-8	2,102	-0.38%
2018/04/25	7	51.93	0	0.00	51.80	7	2,075	0.34%
2018/04/24	2	52.75	15	50.89	51.20	-13	2,052	-0.63%
2018/04/23	16	50.94	6	53.08	53.30	10	1,995	0.50%
2018/04/20	0	0.00	5	49.68	50.60	-5	1,917	-0.26%
2018/04/19	2	48.25	1	48.70	48.20	1	1,882	0.05%
2018/04/18	6	46.87	6	46.60	46.90	0	1,872	0.00%
2018/04/17	1	48.00	2	49.33	48.00	-1	1,837	-0.05%
2018/04/16	3	50.13	2	50.80	50.00	1	1,812	0.06%
2018/04/13	1	50.60	2	50.90	50.20	-1	1,781	-0.06%
2018/04/12	6	53.87	9	53.70	53.40	-3	1,750	-0.17%
2018/04/11	10	50.78	2	51.80	56.60	8	1,683	0.48%
2018/04/10	20	53.71	10	53.62	51.50	10	1,577	0.63%
2018/04/09	1	53.20	1	53.20	53.20	0	1,388	0.00%
2018/04/03	7	48.24	2	46.25	48.45	5	1,360	0.37%
2018/04/02	5	42.83	0	0.00	44.05	5	1,276	0.39%
2018/03/31	5	45.10	0	0.00	44.20	5	1,241	0.40%
2018/03/30	1	43.00	1	43.55	44.00	0	1,165	0.00%
2018/03/29	3	41.65	0	0.00	43.90	3	1,085	0.28%
2018/03/28	1	40.70	4	38.24	41.05	-3	964	-0.31%