保瑞 (6472)-永豐金-彰化券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
900
漲跌
▼3
漲幅
-0.33%
成交量
773張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	1.3	907.46	903.00	-1.3	1,394	-0.09%
2025/02/24	0	897.00	1.1	908.82	905.00	-1.1	1,389	-0.08%
2025/02/20	0.4	872.20	0	0.00	868.00	0.4	1,409	0.03%
2025/02/17	2	899.00	1	917.00	892.00	1	1,464	0.07%
2025/02/14	1	896.00	1.1	900.55	905.00	-0.1	1,461	-0.01%
2025/02/13	0	0.00	0	874.00	871.00	0	1,451	0.00%
2025/02/12	1	871.00	1.2	877.02	884.00	-0.2	1,457	-0.01%
2025/02/11	0	0.00	1	852.00	858.00	-1	1,438	-0.07%
2025/02/10	0.2	837.00	0	0.00	838.00	0.2	1,431	0.01%
2025/02/07	1	859.00	1	861.89	854.00	0	1,433	0.00%
2025/02/06	0	0.00	0	870.00	870.00	0	1,424	0.00%
2025/02/05	1	857.00	2	864.45	864.00	-1	1,416	-0.07%
2025/02/04	0	0.00	1	843.70	844.00	-1	1,388	-0.07%
2025/02/03	0	829.00	1	815.00	831.00	-1	1,377	-0.07%
2025/01/22	0	0.00	0.3	817.74	804.00	-0.3	1,365	-0.02%
2025/01/20	0.1	772.00	0	0.00	791.00	0.1	1,327	0.01%
2025/01/17	1.3	791.38	0	800.00	782.00	1.3	1,338	0.10%
2025/01/15	0	0.00	0.1	802.00	785.00	-0.1	1,331	-0.01%
2025/01/14	1	804.00	1	822.00	806.00	0	1,326	0.00%
2025/01/13	0	801.50	1	811.96	799.00	-1	1,296	-0.08%
2025/01/10	2	801.00	4	800.73	801.00	-2	1,271	-0.16%
2025/01/09	2	780.50	5	776.80	775.00	-3	1,239	-0.24%
2025/01/08	2	767.50	1.2	776.47	764.00	0.9	1,223	0.07%
2025/01/07	0	0.00	2.2	768.49	766.00	-2.2	1,225	-0.18%
2025/01/06	2	756.50	0.1	768.00	756.00	1.9	1,225	0.16%
2025/01/03	1	745.00	0	0.00	747.00	1	1,234	0.08%
2025/01/02	0.1	748.00	1	754.00	741.00	-1	1,234	-0.08%
2024/12/30	1	747.00	0	0.00	747.00	1	1,239	0.08%
2024/12/26	0.1	758.00	0	0.00	755.00	0.1	1,244	0.00%
2024/12/25	0.1	743.10	0	0.00	739.00	0.1	1,248	0.00%
2024/12/23	1	743.00	0	0.00	744.00	1	1,249	0.08%
2024/12/20	3.2	740.90	2	736.50	737.00	1.2	1,257	0.09%
2024/12/19	0.1	744.98	0	0.00	744.00	0.1	1,253	0.00%
2024/12/18	0.1	750.50	0	0.00	749.00	0.1	1,260	0.01%
2024/12/17	0	745.00	0	0.00	741.00	0	1,259	0.00%
2024/12/16	0	744.25	0	0.00	740.00	0	1,264	0.00%
2024/12/12	1	758.00	0	0.00	757.00	1	1,272	0.08%
2024/12/10	0	770.00	0	0.00	767.00	0	1,271	0.00%
2024/12/09	4	781.50	1	778.42	779.00	3	1,303	0.23%
2024/12/06	8	831.25	6	822.83	823.00	2	1,274	0.16%
2024/12/05	0	872.00	0	870.00	861.00	0	1,236	0.00%
2024/12/03	0	850.00	0	0.00	847.00	0	1,215	0.00%
2024/12/02	2	857.50	0	865.00	846.00	2	1,206	0.17%
2024/11/29	0	841.50	3.1	836.80	860.00	-3.1	1,141	-0.27%
2024/11/28	0	0.00	0	799.00	782.00	0	1,116	0.00%
2024/11/27	0	0.00	1	790.00	790.00	-1	1,118	-0.09%
2024/11/26	0	0.00	0.1	788.00	780.00	-0.1	1,145	-0.01%
2024/11/22	0	0.00	0	793.00	788.00	0	1,145	0.00%
2024/11/21	1	780.00	0	0.00	780.00	1	1,149	0.09%
2024/11/20	0	0.00	4	781.53	793.00	-4	1,179	-0.34%
2024/11/19	4	746.75	2	749.00	750.00	2	1,194	0.17%
2024/11/18	1	761.99	1	762.00	760.00	0	1,194	0.00%
2024/11/15	1	772.00	1	771.00	770.00	0	1,222	0.00%
2024/11/14	4	792.00	4	792.75	775.00	0	1,225	0.00%
2024/11/13	2	773.00	3.3	779.70	777.00	-1.3	1,208	-0.11%
2024/11/12	0	0.00	3.5	776.43	772.00	-3.5	1,197	-0.29%
2024/11/11	2	761.50	2	756.00	770.00	0	1,186	0.00%
2024/11/08	1	744.09	4	750.75	751.00	-3	1,182	-0.25%
2024/11/07	0.1	729.38	1	732.00	727.00	-0.9	1,167	-0.08%
2024/11/06	0.1	721.45	0	0.00	719.00	0.1	1,175	0.01%
2024/11/05	0	0.00	1	733.00	733.00	-1	1,201	-0.08%
2024/11/04	0.3	718.85	0	0.00	716.00	0.3	1,222	0.03%
2024/11/01	0.2	720.53	0	0.00	723.00	0.2	1,228	0.02%
2024/10/30	1.3	725.55	0	0.00	724.00	1.3	1,232	0.11%
2024/10/29	2.1	741.32	1	736.00	736.00	1.1	1,228	0.09%
2024/10/28	0	0.00	1	751.00	748.00	-1	1,235	-0.08%
2024/10/25	5	739.40	0	0.00	739.00	5	1,261	0.40%
2024/10/24	0.1	754.00	2.1	757.00	745.00	-2	1,269	-0.16%
2024/10/23	1.2	740.43	1	746.00	744.00	0.2	1,269	0.01%
2024/10/22	0.1	739.00	0	0.00	739.00	0.1	1,288	0.01%
2024/10/21	0.6	736.81	0	0.00	737.00	0.6	1,314	0.05%
2024/10/18	1.1	738.22	0	0.00	741.00	1.1	1,372	0.08%
2024/10/17	0	747.00	1	757.00	744.00	-1	1,410	-0.07%
2024/10/16	3.1	743.84	0	0.00	738.00	3.1	1,480	0.21%
2024/10/15	0	745.00	0	749.00	749.00	0	1,560	0.00%
2024/10/14	1	728.00	2	749.23	750.00	-1	1,569	-0.07%
2024/10/11	2	729.00	1	726.00	726.00	1	1,575	0.07%
2024/10/09	2.4	747.14	0.3	759.00	735.00	2.1	1,594	0.13%
2024/10/08	0	741.09	0	0.00	742.00	0	1,607	0.00%
2024/10/07	0.1	738.00	0	0.00	745.00	0.1	1,649	0.00%
2024/10/04	0.2	741.71	0	0.00	735.00	0.2	1,670	0.01%
2024/09/30	1	751.98	1.1	751.07	750.00	-0.1	1,763	-0.01%
2024/09/26	0	750.00	0	0.00	750.00	0	1,854	0.00%
2024/09/25	0.3	746.00	0	0.00	751.00	0.3	1,897	0.02%
2024/09/24	1	746.00	1	747.00	747.00	0	1,918	0.00%
2024/09/20	1	764.00	0	0.00	763.00	1	1,998	0.05%
2024/09/18	1	753.00	0	0.00	751.00	1	2,105	0.05%
2024/09/16	0	746.67	1	749.00	746.00	-1	2,122	-0.05%
2024/09/13	1	753.18	0	0.00	751.00	1	2,140	0.05%
2024/09/12	0	760.00	0.1	764.00	768.00	-0.1	2,144	0.00%
2024/09/11	0	0.00	0	763.00	763.00	0	2,167	0.00%
2024/09/10	4	770.75	6	768.17	763.00	-2	2,164	-0.09%
2024/09/09	0	727.50	0	0.00	727.00	0	2,136	0.00%
2024/09/05	0	716.50	0	0.00	706.00	0	2,167	0.00%
2024/09/04	1	702.08	1.1	718.10	715.00	0	2,193	0.00%
2024/09/03	0	748.50	0	0.00	742.00	0	2,201	0.00%
2024/09/02	0	0.00	0.2	761.05	760.00	-0.2	2,244	-0.01%
2024/08/30	0	0.00	0.1	767.00	748.00	-0.1	2,258	0.00%
2024/08/29	1.2	742.61	0	0.00	742.00	1.2	2,247	0.05%
2024/08/28	2	765.05	0	0.00	760.00	2	2,277	0.09%
2024/08/26	0	773.00	0	0.00	770.00	0	2,259	0.00%
2024/08/23	0	0.00	1	769.00	768.00	-1	2,259	-0.04%
2024/08/22	1	777.00	0	0.00	775.00	1	2,281	0.04%
2024/08/21	2	782.50	1	792.00	778.00	1	2,281	0.04%
2024/08/20	0	0.00	1	780.00	776.00	-1	2,261	-0.04%
2024/08/19	0.1	734.42	0	0.00	735.00	0.1	2,265	0.00%
2024/08/16	0.2	743.10	0	0.00	741.00	0.2	2,264	0.01%
2024/08/14	4.2	762.88	1	752.00	748.00	3.2	2,310	0.14%
2024/08/13	0	772.00	0	0.00	772.00	0	2,363	0.00%
2024/08/12	0	778.00	0	0.00	774.00	0	2,372	0.00%
2024/08/09	0	790.00	0	0.00	783.00	0	2,386	0.00%
2024/08/08	0.1	760.00	0	0.00	771.00	0.1	2,390	0.00%
2024/08/07	0	0.00	1	780.00	780.00	-1	2,400	-0.04%
2024/08/06	1	733.93	1	750.00	751.00	0	2,413	0.00%
2024/08/05	1	712.39	0	0.00	715.00	1	2,441	0.04%
2024/08/02	0	802.50	0	0.00	789.00	0	2,434	0.00%
2024/08/01	0.1	828.00	0	0.00	829.00	0.1	2,452	0.00%
2024/07/31	1	821.00	0	0.00	820.00	1	2,479	0.04%
2024/07/30	0	814.33	0	0.00	828.00	0	2,487	0.00%
2024/07/29	0	850.67	2	844.00	832.00	-2	2,482	-0.08%
2024/07/26	0	875.00	0	0.00	876.00	0	2,468	0.00%
2024/07/23	2	891.05	2	894.50	896.00	0	2,485	0.00%
2024/07/22	0	909.00	0	0.00	876.00	0	2,485	0.00%
2024/07/19	1	900.20	0	905.00	900.00	1	2,475	0.04%
2024/07/18	3	928.67	1	964.27	919.00	2	2,487	0.08%
2024/07/17	5	955.60	5	962.40	955.00	0	2,492	0.00%
2024/07/16	4	935.78	3	950.67	937.00	1	2,493	0.04%
2024/07/15	0.1	923.20	4.1	940.00	946.00	-4	2,483	-0.16%
2024/07/11	0	857.00	0	0.00	855.00	0	2,451	0.00%
2024/07/10	1	867.00	0	0.00	866.00	1	2,488	0.04%
2024/07/09	3	891.00	0	0.00	878.00	3	2,540	0.12%
2024/07/08	0	0.00	0.1	891.82	897.00	-0.1	2,619	0.00%
2024/07/05	0	0.00	0	876.67	876.00	0	2,656	0.00%
2024/07/04	0.1	850.00	0	0.00	862.00	0.1	2,763	0.00%
2024/07/03	0	0.00	1	873.00	871.00	-1	2,769	-0.04%
2024/07/02	2	861.00	0	0.00	858.00	2	2,801	0.07%
2024/07/01	1	881.00	1	873.77	880.00	0	2,880	0.00%
2024/06/28	0	0.00	1.1	825.31	829.00	-1.1	2,873	-0.04%
2024/06/27	1	798.00	1	809.00	789.00	0	2,850	0.00%
2024/06/26	0	0.00	2.1	797.09	805.00	-2.1	2,834	-0.07%
2024/06/25	2	764.50	0	0.00	763.00	2	2,791	0.07%
2024/06/24	1	775.00	0	0.00	765.00	1	2,802	0.04%
2024/06/21	1	790.00	1	815.00	775.00	0	2,788	0.00%
2024/06/19	0.1	775.00	0	0.00	777.00	0.1	2,665	0.00%
2024/06/17	1	778.00	0	0.00	772.00	1	2,626	0.04%
2024/06/12	1	783.00	0	0.00	768.00	1	2,589	0.04%
2024/06/06	0.1	776.00	1	781.00	782.00	-0.9	2,521	-0.04%
2024/06/05	0	0.00	2	787.50	785.00	-2	2,510	-0.08%
2024/06/04	0.1	750.00	0	0.00	749.00	0.1	2,494	0.00%
2024/05/31	0	0.00	1	767.00	764.00	-1	2,501	-0.04%
2024/05/30	0	735.88	0	0.00	730.00	0	2,491	0.00%
2024/05/29	0	740.00	0	0.00	737.00	0	2,487	0.00%
2024/05/28	1	744.03	0	0.00	745.00	1	2,478	0.04%
2024/05/24	1	754.00	0	0.00	752.00	1	2,458	0.04%
2024/05/23	4	781.75	5	773.00	768.00	-1	2,468	-0.04%
2024/05/22	1	759.01	0	0.00	764.00	1	2,420	0.04%
2024/05/21	0	769.00	0	0.00	767.00	0	2,414	0.00%
2024/05/20	1	803.00	1	797.05	787.00	0	2,380	0.00%
2024/05/17	1	772.00	2	787.50	800.00	-1	2,324	-0.04%
2024/05/16	0	0.00	0	740.00	741.00	0	2,234	0.00%
2024/05/10	1	715.98	0	0.00	713.00	1	2,202	0.05%
2024/05/09	1	747.00	0	0.00	715.00	1	2,185	0.05%
2024/05/08	0	0.00	1	728.09	743.00	-1	2,129	-0.05%
2024/05/02	1	765.00	0	0.00	752.00	1	2,091	0.05%
2024/04/26	0	754.00	0	0.00	752.00	0	2,066	0.00%
2024/04/22	0	720.00	0	0.00	718.00	0	2,265	0.00%
2024/04/19	0	0.00	1	743.00	706.00	-1	2,275	-0.04%
2024/04/18	0	0.00	1	750.00	731.00	-1	2,217	-0.05%
2024/04/17	1	768.98	0	0.00	754.00	1	2,214	0.05%
2024/04/16	0.1	769.84	0	0.00	771.00	0.1	2,188	0.00%
2024/04/15	1	805.00	1	796.59	795.00	0	2,169	0.00%
2024/04/12	2.1	768.69	1	779.00	790.00	1.1	2,154	0.05%
2024/04/11	1	834.00	1	813.00	817.00	0	2,050	0.00%
2024/04/10	1	779.00	3	818.33	830.00	-2	1,999	-0.10%
2024/04/09	1	760.00	1.1	767.15	758.00	-0.1	1,876	-0.01%
2024/04/08	4	765.00	1	756.00	739.00	3	1,826	0.16%
2024/04/03	3	737.66	8.5	738.44	761.00	-5.5	1,748	-0.31%
2024/04/02	0	0.00	2	685.00	692.00	-2	1,645	-0.12%
2024/04/01	0	0.00	0.1	665.00	667.00	-0.1	1,575	0.00%
2024/03/29	1	650.00	1	655.00	653.00	0	1,558	0.00%
2024/03/28	1	653.00	0	0.00	646.00	1	1,557	0.06%
2024/03/27	0.1	643.00	0.2	647.00	645.00	-0.1	1,547	-0.01%
2024/03/26	0	0.00	1	625.00	620.00	-1	1,539	-0.06%
2024/03/22	1	623.00	0	0.00	620.00	1	1,602	0.06%
2024/03/21	0	0.00	0.2	620.00	619.00	-0.2	1,683	-0.01%
2024/03/20	1	624.00	0	0.00	621.00	1	1,706	0.06%
2024/03/19	0	623.00	0	0.00	620.00	0	1,710	0.00%
2024/03/18	1	631.00	0	0.00	624.00	1	1,711	0.06%
2024/03/13	0	635.00	0	0.00	626.00	0	1,694	0.00%
2024/03/12	0	0.00	1	635.00	638.00	-1	1,707	-0.06%
2024/03/11	0	621.00	0	0.00	625.00	0	1,741	0.00%
2024/03/08	0.3	641.80	1	638.00	630.00	-0.8	1,749	-0.04%
2024/03/07	0	0.00	0.5	653.00	659.00	-0.5	1,761	-0.03%
2024/03/06	3	671.00	0	0.00	665.00	3	1,758	0.17%
2024/03/05	0	0.00	0.1	697.00	690.00	-0.1	1,732	-0.01%
2024/03/04	1	669.00	1	673.00	676.00	0	1,708	0.00%