創威 (6530)-永豐金-彰化券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
61.0
漲跌
▼1.1
漲幅
-1.77%
成交量
481張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	0.1	66.60	0	0.00	65.30	0.1	3,370	0.00%
2025/02/19	1	66.80	1	67.00	66.80	0	3,394	0.00%
2025/02/18	1	66.20	1	66.80	66.10	0	3,475	0.00%
2025/02/17	0	0.00	2	66.45	65.90	-2	3,571	-0.06%
2025/02/14	1	65.30	0	0.00	65.50	1	3,656	0.03%
2025/02/13	1	66.20	0	0.00	66.30	1	3,722	0.03%
2025/02/12	1	65.40	0	0.00	66.30	1	3,835	0.03%
2025/02/11	0	0.00	1	67.30	67.30	-1	4,094	-0.02%
2025/02/10	0	0.00	1	67.20	67.40	-1	4,216	-0.02%
2025/02/06	1	63.70	2	63.85	63.50	-1	4,952	-0.02%
2025/01/22	2	67.40	0	0.00	67.20	2	5,439	0.04%
2025/01/20	0	66.05	0	0.00	66.00	0	5,743	0.00%
2025/01/17	1.3	66.92	2	66.10	66.00	-0.7	5,840	-0.01%
2025/01/16	3	67.33	2	68.60	69.10	1	6,044	0.02%
2025/01/15	1	64.50	0	0.00	64.50	1	6,015	0.02%
2025/01/14	0	0.00	0	66.30	65.40	0	6,027	0.00%
2025/01/13	1	64.51	1	65.80	66.00	0	6,178	0.00%
2025/01/10	4	69.35	4	70.40	70.60	0	6,352	0.00%
2025/01/07	0	0.00	0.1	69.90	68.80	-0.1	7,211	0.00%
2025/01/02	1	69.90	1	69.00	68.50	0	8,562	0.00%
2024/12/30	0	69.70	0	0.00	68.20	0	9,114	0.00%
2024/12/27	1	71.20	1	69.30	69.00	0	9,658	0.00%
2024/12/26	1	70.80	0	0.00	70.80	1	9,904	0.01%
2024/12/20	1	72.80	1	72.10	71.00	0	10,407	0.00%
2024/12/13	0	0.00	1	79.70	78.90	-1	11,288	-0.01%
2024/12/11	2	76.20	1	77.20	77.30	1	12,511	0.01%
2024/12/10	4	78.03	2	77.30	76.20	2	12,989	0.02%
2024/12/09	0	0.00	1	79.40	79.40	-1	13,314	-0.01%
2024/12/06	0.1	79.00	0	0.00	78.90	0.1	13,374	0.00%
2024/12/05	15	81.80	4	81.00	80.80	11	13,374	0.08%
2024/12/04	5	81.68	4	82.25	83.00	1	13,390	0.01%
2024/12/03	2	78.25	3	77.97	79.80	-1	13,245	-0.01%
2024/12/02	2	76.95	2	76.00	76.50	0	13,148	0.00%
2024/11/29	16	76.53	17	75.09	75.00	-1	13,192	-0.01%
2024/11/28	0	0.00	5.1	80.28	80.30	-5.1	12,956	-0.04%
2024/11/27	0	73.50	0	0.00	73.00	0	12,799	0.00%
2024/11/26	1	73.80	0	0.00	75.30	1	12,780	0.01%
2024/11/25	7	75.99	5	75.44	75.30	2	12,748	0.02%
2024/11/22	1	71.80	0	0.00	71.40	1	12,606	0.01%
2024/11/15	1	76.20	0	0.00	75.60	1	12,540	0.01%
2024/11/13	0	0.00	1	78.70	79.20	-1	12,354	-0.01%
2024/11/08	5	81.06	5	81.32	82.60	0	12,076	0.00%
2024/11/07	2	81.90	2	83.50	80.50	0	11,803	0.00%
2024/11/05	24	83.17	18	83.74	82.30	6	11,554	0.05%
2024/11/04	1	80.60	1	82.00	82.80	0	10,879	0.00%
2024/11/01	0	0.00	1	73.50	75.30	-1	10,668	-0.01%
2024/10/30	31	74.62	30	74.61	73.40	1	10,526	0.01%
2024/10/29	30	74.13	30.2	75.59	75.50	-0.2	10,457	0.00%
2024/10/28	5.1	75.41	5	75.00	74.80	0.1	10,362	0.00%
2024/10/25	1	84.76	2	84.45	82.10	-1	10,206	-0.01%
2024/10/24	3	81.07	4	80.80	79.60	-1	9,985	-0.01%
2024/10/23	5	85.08	5	83.24	83.80	0	9,879	0.00%
2024/10/22	2	80.85	2	80.35	80.40	0	9,630	0.00%
2024/10/18	1	81.00	1	84.50	79.20	0	9,499	0.00%
2024/10/17	20	84.65	23	83.70	83.50	-3	9,343	-0.03%
2024/10/16	13	84.46	17	85.14	84.80	-4	9,095	-0.04%
2024/10/15	14	82.72	12	83.39	82.00	2	8,832	0.02%
2024/10/14	11	81.83	4	81.63	83.80	7	8,557	0.08%
2024/10/11	1	81.00	2	82.15	80.30	-1	8,246	-0.01%
2024/10/09	14	83.96	11	83.70	81.90	3	8,146	0.04%
2024/10/08	19	83.68	15	83.59	81.10	4	7,643	0.05%
2024/10/07	2	82.05	2	81.55	85.50	0	7,121	0.00%
2024/10/04	8	76.41	14	76.15	77.80	-6	6,856	-0.09%
2024/10/01	16	67.99	16	68.03	70.80	0	6,586	0.00%
2024/09/30	9.2	64.77	4	65.03	64.40	5.2	6,036	0.09%
2024/09/27	5	65.80	5	65.46	64.00	0	5,783	0.00%
2024/09/26	0	0.00	6	60.38	60.60	-6	5,345	-0.11%
2024/09/24	3	59.60	1	60.00	59.40	2	5,296	0.04%
2024/09/23	5	62.50	0	0.00	62.40	5	5,224	0.10%
2024/09/20	1	65.60	0	0.00	61.50	1	5,184	0.02%
2024/09/18	28	67.18	28	67.72	64.00	0	5,164	0.00%
2024/09/16	3	65.73	3	66.03	66.60	0	4,875	0.00%
2024/09/13	8	64.11	10	64.08	64.50	-2	4,475	-0.04%
2024/09/12	15	63.41	8	63.60	63.50	7	4,078	0.17%
2024/09/11	17	56.54	20	58.15	61.10	-3	3,109	-0.10%
2024/09/10	6	56.65	19	58.90	55.60	-13	2,613	-0.50%
2024/09/09	0	0.00	1	55.00	54.40	-1	2,237	-0.04%
2024/09/05	11	54.34	1	52.00	52.00	10	2,099	0.48%
2024/09/04	1	53.50	2	53.90	53.30	-1	1,966	-0.05%
2024/09/02	5	53.22	11	52.75	51.40	-6	1,728	-0.35%
2024/08/30	4	49.43	0	0.00	49.25	4	1,549	0.26%
2024/08/28	1	46.50	0	0.00	46.25	1	1,496	0.07%
2024/08/27	1	46.80	1	46.10	46.00	0	1,473	0.00%
2024/08/22	0	0.00	1	46.65	45.90	-1	1,484	-0.07%
2024/08/20	3	46.70	3	45.63	46.35	0	1,516	0.00%
2024/08/12	1	41.30	0	0.00	40.90	1	1,503	0.07%
2024/08/08	1	40.70	2	40.78	40.55	-1	1,512	-0.07%
2024/08/02	1	44.00	0	0.00	43.80	1	1,497	0.07%
2024/07/29	0	46.90	0	0.00	44.35	0	1,513	0.00%
2024/07/26	1	45.91	1	45.60	46.20	0	1,524	0.00%
2024/07/23	1	47.35	0	0.00	47.55	1	1,570	0.06%
2024/07/19	0	0.00	1	49.80	49.35	-1	1,702	-0.06%
2024/07/17	1	53.70	0	0.00	53.80	1	1,665	0.06%
2024/07/15	0	0.00	1	56.20	54.80	-1	1,577	-0.06%
2024/07/11	1	55.00	1	55.90	55.90	0	1,447	0.00%
2024/07/10	0	0.00	9	52.47	53.90	-9	1,255	-0.72%
2024/07/08	1	49.95	0	0.00	49.55	1	1,218	0.08%
2024/07/04	1	49.60	0	0.00	49.55	1	1,223	0.08%
2024/07/02	0	0.00	17	49.22	49.00	-17	1,227	-1.38%
2024/07/01	1	50.00	2	49.65	49.65	-1	1,226	-0.08%
2024/06/28	2	51.90	2	51.10	50.60	0	1,232	0.00%
2024/06/27	0	0.00	5	51.40	50.20	-5	1,228	-0.41%
2024/06/25	3	50.00	0	0.00	50.00	3	1,185	0.25%
2024/06/24	13	53.74	4	54.45	51.00	9	1,191	0.76%
2024/06/21	5	53.04	3	53.60	53.60	2	1,158	0.17%
2024/06/19	3	48.90	0	0.00	47.85	3	1,244	0.24%
2024/06/18	5	48.40	0	0.00	48.20	5	1,253	0.40%
2024/06/13	5	47.58	0	0.00	48.10	5	1,359	0.37%
2024/06/12	5	47.80	0	0.00	47.45	5	1,479	0.34%
2024/06/06	0	49.20	0	0.00	48.30	0	1,807	0.00%
2024/05/27	0	0.00	0	51.50	52.00	0	2,112	0.00%
2024/05/22	1	50.40	1	50.10	50.00	0	2,648	0.00%
2024/05/21	0	0.00	0	49.00	48.40	0	2,902	0.00%
2024/05/03	0	50.50	0	0.00	49.90	0	4,420	0.00%
2024/04/29	0	51.60	0	0.00	51.50	0	4,441	0.00%
2024/04/26	3	50.90	1	51.80	51.10	2	4,400	0.05%
2024/04/24	0	44.90	0	0.00	44.75	0	4,316	0.00%
2024/04/23	0	0.00	1	43.45	43.50	-1	4,365	-0.02%
2024/04/19	0	46.10	0	0.00	44.85	0	4,569	0.00%
2024/04/17	0	46.55	0	0.00	46.75	0	4,816	0.00%
2024/04/16	0	0.00	0.5	45.98	45.55	-0.5	4,815	-0.01%
2024/04/15	0	0.00	4	48.54	48.55	-4	4,809	-0.08%
2024/04/11	0	0.00	4	51.80	51.70	-4	4,779	-0.08%
2024/04/03	2	52.90	0	0.00	52.80	2	4,743	0.04%
2024/03/29	0	0.00	2	52.80	52.50	-2	4,725	-0.04%
2024/03/28	1	52.83	0	0.00	52.80	1	4,725	0.02%
2024/03/27	0	0.00	5	54.00	53.70	-5	4,723	-0.11%
2024/03/26	17	57.56	2	55.90	53.80	15	4,708	0.32%
2024/03/25	0	0.00	3	57.27	59.60	-3	4,560	-0.07%
2024/03/22	0	0.00	1	54.50	55.00	-1	4,474	-0.02%
2024/03/20	3	54.23	0	0.00	54.00	3	4,425	0.07%
2024/03/18	1	56.40	0	0.00	56.10	1	4,388	0.02%
2024/03/14	0	0.00	6	57.20	57.10	-6	4,433	-0.14%
2024/03/13	2	56.45	2	54.35	55.80	0	4,334	0.00%
2024/03/12	6	54.22	9	54.89	55.00	-3	4,237	-0.07%
2024/03/11	1	51.20	0	0.00	51.40	1	4,175	0.02%
2024/03/08	0	0.00	2	50.10	49.20	-2	4,172	-0.05%
2024/03/07	2	55.00	0	0.00	53.40	2	4,161	0.05%
2024/03/06	1	53.30	0	0.00	53.10	1	4,157	0.02%
2024/03/04	5	55.00	0	0.00	55.00	5	4,284	0.12%