創威 (6530)-永豐金-彰化券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	50.50	0	0.00	49.90	0	4,420	0.00%
2024/04/29	0	51.60	0	0.00	51.50	0	4,441	0.00%
2024/04/26	3	50.90	1	51.80	51.10	2	4,400	0.05%
2024/04/24	0	44.90	0	0.00	44.75	0	4,316	0.00%
2024/04/23	0	0.00	1	43.45	43.50	-1	4,365	-0.02%
2024/04/19	0	46.10	0	0.00	44.85	0	4,569	0.00%
2024/04/17	0	46.55	0	0.00	46.75	0	4,816	0.00%
2024/04/16	0	0.00	0.5	45.98	45.55	-0.5	4,815	-0.01%
2024/04/15	0	0.00	4	48.54	48.55	-4	4,809	-0.08%
2024/04/11	0	0.00	4	51.80	51.70	-4	4,779	-0.08%
2024/04/03	2	52.90	0	0.00	52.80	2	4,743	0.04%
2024/03/29	0	0.00	2	52.80	52.50	-2	4,725	-0.04%
2024/03/28	1	52.83	0	0.00	52.80	1	4,725	0.02%
2024/03/27	0	0.00	5	54.00	53.70	-5	4,723	-0.11%
2024/03/26	17	57.56	2	55.90	53.80	15	4,708	0.32%
2024/03/25	0	0.00	3	57.27	59.60	-3	4,560	-0.07%
2024/03/22	0	0.00	1	54.50	55.00	-1	4,474	-0.02%
2024/03/20	3	54.23	0	0.00	54.00	3	4,425	0.07%
2024/03/18	1	56.40	0	0.00	56.10	1	4,388	0.02%
2024/03/14	0	0.00	6	57.20	57.10	-6	4,433	-0.14%
2024/03/13	2	56.45	2	54.35	55.80	0	4,334	0.00%
2024/03/12	6	54.22	9	54.89	55.00	-3	4,237	-0.07%
2024/03/11	1	51.20	0	0.00	51.40	1	4,175	0.02%
2024/03/08	0	0.00	2	50.10	49.20	-2	4,172	-0.05%
2024/03/07	2	55.00	0	0.00	53.40	2	4,161	0.05%
2024/03/06	1	53.30	0	0.00	53.10	1	4,157	0.02%
2024/03/04	5	55.00	0	0.00	55.00	5	4,284	0.12%
2024/02/29	0	0.00	3	52.87	52.70	-3	4,284	-0.07%
2024/02/27	0.5	56.10	3	54.80	53.50	-2.5	4,296	-0.06%
2024/02/26	3	58.50	3	59.67	56.90	0	4,703	0.00%
2024/02/23	1	56.20	2	55.10	54.50	-1	4,513	-0.02%
2024/02/22	8	57.38	3	56.47	55.70	5	4,372	0.11%
2024/02/21	1	53.00	1	54.20	56.50	0	4,116	0.00%
2024/02/19	0	0.00	1	52.30	50.60	-1	3,871	-0.03%
2024/02/16	2	52.35	0	0.00	52.80	2	3,844	0.05%
2024/02/15	0	0.00	2	50.70	50.80	-2	3,721	-0.05%
2024/02/05	2	50.55	1	50.50	49.00	1	3,657	0.03%
2024/02/02	0	0.00	1	52.00	49.85	-1	3,664	-0.03%
2024/02/01	4	53.35	3	52.17	51.80	1	3,762	0.03%
2024/01/30	0	0.00	29	46.70	46.75	-29	3,349	-0.87%
2024/01/29	29	46.01	0	0.00	45.70	29	3,323	0.87%
2024/01/15	5	47.66	7	47.50	47.90	-2	3,229	-0.06%
2024/01/12	4	48.26	1	47.75	48.10	3	3,487	0.09%
2023/12/15	2	48.10	2	49.65	48.20	0	5,360	0.00%
2023/12/12	4	51.95	1	51.50	50.70	3	5,410	0.06%
2023/12/11	3	53.20	2	54.05	53.60	1	5,391	0.02%
2023/12/06	1	51.80	1	52.20	51.20	0	5,170	0.00%
2023/11/30	1	53.10	1	53.00	53.80	0	5,042	0.00%
2023/11/29	1	53.50	1	54.30	54.50	0	4,998	0.00%
2023/11/28	2	51.30	1	51.10	52.80	1	4,857	0.02%
2023/11/22	7	54.36	6	55.60	55.60	1	4,183	0.02%
2023/11/21	1	48.05	1	48.75	50.60	0	4,059	0.00%
2023/11/15	0	0.00	1	45.15	45.80	-1	3,952	-0.03%
2023/11/10	0	0.00	1	45.50	44.60	-1	3,806	-0.03%
2023/11/09	3	51.73	1	54.50	49.50	2	3,717	0.05%
2023/11/08	0	0.00	0.2	52.85	54.00	-0.2	3,437	-0.01%
2023/11/03	1	52.00	0	0.00	52.40	1	3,284	0.03%
2023/11/02	0.1	52.40	9	51.70	52.40	-9	3,274	-0.27%
2023/11/01	9.2	50.99	0	0.00	51.50	9.2	3,259	0.28%
2023/10/31	1	51.30	1	48.40	48.20	0	3,244	0.00%
2023/10/27	0	0.00	1	51.00	52.00	-1	3,214	-0.03%
2023/10/26	4	54.90	0	0.00	53.60	4	3,190	0.13%
2023/10/25	1	56.40	0	0.00	55.10	1	3,173	0.03%
2023/10/24	1	57.10	0	0.00	57.00	1	3,150	0.03%
2023/10/23	0	0.00	1	55.00	52.00	-1	3,093	-0.03%
2023/10/20	7	58.23	7	57.09	57.20	0	3,040	0.00%
2023/10/19	16	57.51	22	58.54	57.00	-6	2,705	-0.22%
2023/10/18	1	52.10	4	50.43	54.60	-3	2,137	-0.14%
2023/10/17	3	51.23	1	49.55	49.70	2	2,102	0.10%
2023/10/16	1	47.50	0	0.00	48.05	1	1,837	0.05%
2023/10/13	1	42.70	4	43.54	43.70	-3	1,756	-0.17%
2023/10/12	1	39.35	1	39.65	39.75	0	1,662	0.00%
2023/10/11	4	42.06	1	40.15	38.95	3	1,566	0.19%
2023/10/06	1	41.00	2	41.40	41.80	-1	1,387	-0.07%
2023/10/05	0	0.00	3	37.87	38.00	-3	1,278	-0.23%
2023/10/03	7	36.13	3.1	36.50	35.35	4	1,217	0.32%
2023/10/02	0.1	35.30	0	0.00	35.00	0.1	1,189	0.00%
2023/09/26	2	36.13	2	36.55	36.30	0	1,137	0.00%
2023/09/25	2	38.33	3	37.83	35.65	-1	1,075	-0.09%
2023/09/22	2	36.15	3	36.47	36.85	-1	948	-0.11%
2023/09/15	0	0.00	1	35.70	33.00	-1	810	-0.12%
2023/09/14	2	33.68	1	33.95	34.45	1	758	0.13%
2023/09/08	1	30.00	0	0.00	29.70	1	705	0.14%
2023/08/10	0	0.00	8	27.73	27.65	-8	605	-1.32%
2023/08/08	6	30.01	6	29.80	29.80	0	596	0.00%
2023/08/02	8	31.20	8	28.85	29.15	0	582	0.00%
2023/08/01	6	32.80	6	32.00	32.00	0	573	0.00%
2023/07/31	4	33.90	0	0.00	33.50	4	576	0.69%
2023/07/27	2	34.50	0	0.00	33.85	2	562	0.36%
2023/07/26	2	35.95	0	0.00	34.80	2	552	0.36%
2023/07/21	3	39.15	3	37.80	37.50	0	522	0.00%
2023/07/20	15	38.08	19	38.63	38.30	-4	454	-0.88%
2023/07/19	6	35.96	2	35.70	36.95	4	250	1.60%
2023/06/19	0	0.00	1	26.90	26.80	-1	133	-0.75%
2023/06/12	1	27.80	0	0.00	26.70	1	134	0.74%
2023/05/09	1	26.65	0	0.00	26.65	1	155	0.64%
2022/09/30	0	0.00	6	23.85	23.85	-6	925	-0.65%
2022/09/29	6	26.30	0	0.00	25.15	6	904	0.66%
2022/09/06	0	0.00	1	25.75	25.35	-1	730	-0.14%
2022/09/05	1	25.80	0	0.00	25.25	1	723	0.14%
2022/08/29	1	26.85	1	26.85	28.20	0	695	0.00%
2022/08/23	0	0.00	1	27.00	26.90	-1	544	-0.18%
2022/08/22	0	0.00	1	28.30	28.00	-1	527	-0.19%
2022/08/19	2	29.60	2	29.85	28.85	0	505	0.00%
2022/08/18	5	27.60	3	27.97	28.85	2	380	0.53%
2022/08/17	1	26.25	1	26.25	26.25	0	264	0.00%
2022/05/04	0	0.00	2	23.05	22.40	-2	185	-1.08%
2022/05/03	1	23.10	2	22.70	22.75	-1	185	-0.54%
2022/04/28	1	24.30	0	0.00	24.00	1	169	0.59%
2022/04/27	3	24.07	1	24.15	23.50	2	131	1.52%
2021/12/27	0	0.00	2	25.18	25.25	-2	856	-0.23%
2021/12/17	0	0.00	1	24.45	24.65	-1	969	-0.10%
2021/12/14	4	25.15	4	25.25	25.05	0	1,000	0.00%
2021/12/10	0	0.00	1	25.00	24.85	-1	959	-0.10%
2021/12/07	10	29.57	1	29.60	27.00	9	892	1.01%
2021/12/03	4	28.00	3	27.53	26.70	1	705	0.14%
2021/12/02	1	27.20	0	0.00	27.20	1	572	0.17%
2021/12/01	2	24.13	1	24.45	24.75	1	535	0.19%
2021/10/05	0	0.00	5	21.00	21.00	-5	239	-2.08%
2021/10/04	5	19.45	0	0.00	19.10	5	229	2.18%
2021/09/28	7	22.50	7	22.75	22.50	0	201	0.00%
2021/09/27	0	0.00	5	23.60	23.30	-5	183	-2.73%
2021/04/14	0	0.00	5	21.15	20.35	-5	109	-4.57%
2020/07/21	0	0.00	1	20.85	21.05	-1	233	-0.43%
2020/07/15	1	20.75	0	0.00	20.75	1	229	0.44%
2020/07/07	0	0.00	1	23.90	23.90	-1	190	-0.52%
2020/06/24	0	0.00	5	21.80	20.10	-5	127	-3.91%
2020/06/18	1	20.30	0	0.00	19.65	1	85	1.17%
2020/04/27	5	17.75	0	0.00	17.90	5	85	5.82%
2020/01/15	5	19.15	0	0.00	19.20	5	468	1.07%
2020/01/02	5	20.30	0	0.00	20.20	5	458	1.09%
2019/12/26	0	0.00	16	19.60	19.80	-16	439	-3.64%
2019/12/13	16	20.46	0	0.00	19.30	16	407	3.93%
2019/12/11	0	0.00	7	19.41	21.00	-7	354	-1.97%
2019/12/09	0	0.00	9	18.05	18.90	-9	293	-3.07%
2019/12/06	0	0.00	2	17.35	17.20	-2	276	-0.72%
2019/12/05	0	0.00	1	17.50	17.20	-1	277	-0.36%
2019/12/02	3	16.90	0	0.00	16.70	3	275	1.09%
2019/11/28	2	17.15	0	0.00	17.20	2	272	0.73%
2019/11/27	0	0.00	2	17.60	17.35	-2	272	-0.73%
2019/11/26	2	16.90	0	0.00	17.20	2	270	0.74%
2019/11/25	0	0.00	1	17.95	17.35	-1	266	-0.37%
2019/11/12	0	0.00	4	18.05	18.00	-4	232	-1.72%
2019/11/04	12	20.05	0	0.00	20.05	12	187	6.42%
2019/11/01	0	0.00	12	20.55	20.30	-12	151	-7.95%
2019/10/30	4	18.75	2	19.30	18.75	2	99	2.00%
2019/10/28	0	0.00	4	18.08	18.55	-4	60	-6.66%
2019/10/25	0	0.00	2	16.90	16.90	-2	31	-6.40%
2019/10/24	0	0.00	8	15.68	16.00	-8	25	-31.23%
2019/10/21	3	15.00	0	0.00	15.10	3	22	13.62%
2019/10/16	0	0.00	3	15.30	15.30	-3	25	-11.66%
2019/10/02	5	15.01	0	0.00	15.10	5	27	18.11%
2019/09/26	0	0.00	13	15.54	15.50	-13	27	-47.62%
2019/09/16	5	15.10	0	0.00	15.15	5	25	19.67%
2019/09/09	5	15.20	0	0.00	15.15	5	28	17.59%
2019/09/06	5	15.20	5	15.55	15.35	0	28	0.00%
2019/05/08	4	16.33	0	0.00	16.30	4	88	4.52%
2019/05/03	0	0.00	3	17.52	17.50	-3	80	-3.71%
2019/04/26	5	17.00	0	0.00	16.95	5	90	5.54%
2019/04/22	2	17.45	0	0.00	17.50	2	86	2.30%
2019/04/19	0	0.00	2	17.75	17.50	-2	86	-2.32%
2019/04/18	0	0.00	3	17.30	17.35	-3	83	-3.59%
2019/04/17	3	16.85	0	0.00	16.85	3	80	3.71%
2019/04/16	0	0.00	3	17.10	17.10	-3	80	-3.73%
2019/03/20	0	0.00	1	16.80	16.80	-1	75	-1.32%
2019/03/19	0	0.00	1	17.00	16.95	-1	75	-1.33%
2019/03/15	0	0.00	2	16.50	16.60	-2	71	-2.81%
2019/03/14	4	16.80	0	0.00	16.65	4	70	5.68%
2018/10/03	1	15.20	0	0.00	15.20	1	15	6.59%
2018/03/22	0	0.00	1	18.35	18.00	-1	233	-0.43%
2018/03/21	2	18.40	0	0.00	18.50	2	232	0.86%
2018/03/20	1	18.60	1	18.90	18.80	0	231	0.00%
2018/03/19	1	18.80	2	18.73	18.95	-1	232	-0.43%
2018/03/16	2	18.83	0	0.00	18.70	2	230	0.87%
2018/02/05	0	0.00	1	19.20	19.30	-1	225	-0.44%
2018/02/02	1	20.80	0	0.00	20.15	1	222	0.45%
2018/02/01	0	0.00	2	20.95	20.95	-2	218	-0.91%
2018/01/31	0	0.00	2	19.00	19.05	-2	211	-0.95%
2018/01/29	10	20.03	0	0.00	20.05	10	207	4.83%
2018/01/25	2	20.90	2	21.50	21.05	0	196	0.00%
2018/01/24	11	22.47	0	0.00	21.25	11	187	5.86%
2018/01/23	6	22.50	8	22.49	23.10	-2	168	-1.18%