寬宏藝術 (6596)-永豐金-彰化券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
75.2
漲跌
▼1.1
漲幅
-1.44%
成交量
301張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	77.60	76.30	-0.1	1,063	0.00%
2024/05/10	0.3	76.30	0	0.00	75.80	0.3	1,039	0.03%
2024/05/08	7.1	79.30	0	0.00	79.20	7.1	1,005	0.70%
2024/05/07	0	0.00	1	85.70	87.90	-1	961	-0.10%
2024/05/06	1	82.50	0	0.00	82.50	1	939	0.11%
2024/05/03	2	81.40	0	0.00	80.20	2	930	0.21%
2024/05/02	1	83.30	0	0.00	83.80	1	917	0.11%
2024/04/30	1	84.00	0	0.00	83.60	1	909	0.11%
2024/04/29	0.2	88.80	0	0.00	86.50	0.2	891	0.03%
2024/04/26	0	0.00	1	87.20	87.80	-1	868	-0.12%
2024/04/18	0	0.00	1	78.30	78.90	-1	695	-0.14%
2024/04/17	0	0.00	0.1	78.00	77.50	-0.1	684	-0.02%
2024/04/16	0	0.00	1	74.80	74.70	-1	664	-0.15%
2024/04/09	1	70.40	0	0.00	71.40	1	615	0.16%
2024/03/29	0	72.60	0	0.00	72.90	0	585	0.00%
2024/03/27	1	79.10	1	80.20	78.70	0	554	0.01%
2024/03/26	0	80.10	1.2	79.83	78.90	-1.1	536	-0.21%
2024/03/25	0	80.60	0.1	79.40	80.50	-0.1	512	-0.01%
2024/03/22	0	0.00	1	77.90	78.80	-1	492	-0.20%
2024/03/21	1	74.90	0	0.00	76.20	1	474	0.21%
2024/03/20	0	0.00	1	75.20	75.00	-1	454	-0.22%
2024/03/19	1	74.80	7	73.34	74.00	-6	426	-1.41%
2024/03/18	5	73.62	2	73.90	72.50	3	403	0.74%
2024/03/15	1	70.80	2	70.90	70.90	-1	375	-0.27%
2024/03/14	3	71.93	1	72.00	71.30	2	358	0.56%
2024/03/13	0	0.00	1.1	71.10	71.10	-1.1	300	-0.37%
2024/03/12	0	0.00	1	64.00	64.70	-1	221	-0.45%
2024/03/11	2	59.60	0	0.00	60.50	2	201	0.99%
2024/01/25	0	54.20	0	0.00	52.60	0	161	0.00%
2024/01/08	0	0.00	0.2	53.60	53.20	-0.2	147	-0.11%
2024/01/04	0	0.00	1	53.40	52.30	-1	144	-0.69%
2024/01/02	0	52.20	0	0.00	52.60	0	139	0.00%
2023/12/11	0	54.00	0	0.00	53.30	0	137	0.00%
2023/12/05	0	53.80	0	0.00	53.80	0	123	0.00%
2023/12/01	0	0.00	1	54.00	53.80	-1	122	-0.82%
2023/11/30	4	54.48	3	54.40	54.20	1	113	0.88%
2023/11/27	0	51.60	0	0.00	51.40	0	94	0.00%
2023/09/28	0	0.00	1	51.90	51.80	-1	215	-0.46%
2023/08/15	0	49.70	0	0.00	49.50	0	924	0.00%
2023/08/14	0	50.85	0	0.00	49.95	0	955	0.00%
2023/08/08	1	49.75	0	0.00	50.20	1	939	0.11%
2023/08/04	1	52.00	0	0.00	52.00	1	935	0.11%
2023/08/01	1	52.60	0	0.00	52.60	1	937	0.11%
2023/07/13	0	0.00	2	52.20	51.70	-2	934	-0.21%
2023/07/04	0.1	56.10	0	0.00	56.60	0.1	880	0.01%
2023/06/16	3	65.50	3	65.30	65.70	0	718	0.00%
2023/06/15	3	67.67	1	68.50	67.90	2	697	0.29%
2023/06/14	1	70.50	1.2	72.10	71.50	-0.2	636	-0.03%
2023/06/13	1	69.90	1	69.00	69.70	0	580	0.00%
2023/06/12	0	0.00	2	67.50	65.70	-2	507	-0.39%
2023/06/09	4	70.75	3	72.27	70.00	1	466	0.21%
2023/06/08	0	0.00	5	67.70	68.30	-5	338	-1.48%
2023/06/07	0	0.00	0.2	62.10	62.10	-0.2	296	-0.06%
2023/06/05	0	0.00	2	56.00	55.30	-2	247	-0.81%
2023/05/26	2	51.55	0	0.00	51.00	2	224	0.89%
2023/05/24	0	0.00	1	58.50	55.50	-1	207	-0.48%
2023/05/22	1	55.60	0	0.00	55.60	1	166	0.60%
2023/05/17	0	0.00	2	53.35	53.50	-2	108	-1.85%
2023/05/08	0.1	51.20	0	0.00	49.45	0.1	77	0.18%
2023/05/02	2	49.30	2	50.00	50.30	0	42	0.00%
2023/04/25	0	46.08	0	0.00	46.00	0	33	0.01%
2023/03/27	0	46.15	0	0.00	45.80	0	31	0.00%
2023/03/15	0	44.10	0	0.00	44.10	0	32	0.00%
2023/03/08	0	46.30	0	0.00	45.65	0	32	0.01%
2023/03/01	0	0.00	1	46.00	45.60	-1	31	-3.21%
2023/02/20	0	45.75	0	0.00	45.55	0	30	0.00%
2023/02/09	0.1	46.35	0	0.00	47.00	0.1	26	0.36%
2023/02/06	0	44.90	0	0.00	44.75	0	24	0.00%
2023/01/16	0.2	45.00	0	0.00	44.45	0.2	23	0.86%
2023/01/12	0	45.30	0	0.00	44.00	0	22	0.00%
2023/01/03	0	45.50	0	0.00	43.80	0	22	0.00%
2022/12/16	0	45.70	0	0.00	45.55	0	22	0.01%
2022/12/12	0.1	44.50	0	0.00	44.90	0.1	21	0.28%
2022/11/28	0	0.00	0	41.55	41.50	0	19	-0.04%
2022/11/24	0	43.78	0	0.00	42.35	0	18	0.01%
2022/11/21	0	0.00	1	42.95	43.05	-1	19	-5.07%
2022/11/16	0	0.00	0	42.25	42.15	0	21	-0.14%
2022/11/14	0	45.85	0	0.00	42.80	0	21	0.01%
2022/11/02	0	41.05	0	0.00	40.95	0	22	0.03%
2022/08/25	0	48.00	0	0.00	46.40	0	42	0.00%
2022/08/11	1	44.65	0	0.00	45.00	1	39	2.56%
2022/08/08	0	0.00	1	44.40	44.45	-1	38	-2.63%
2022/07/28	1	43.00	0	0.00	42.70	1	38	2.62%
2022/07/26	1	39.85	0	0.00	40.05	1	35	2.85%
2022/05/12	0	46.95	0	0.00	44.80	0	26	0.00%
2022/05/10	0	48.00	0	0.00	45.75	0	27	0.00%
2022/04/25	0	0.00	9	47.80	47.85	-9	26	-34.24%
2022/04/22	0	0.00	14	48.05	48.20	-14	26	-52.70%
2022/03/24	0	49.80	0	0.00	49.95	0	27	0.00%
2022/03/23	0	49.55	0	0.00	49.75	0	27	0.00%
2022/03/16	0	49.05	0	0.00	48.80	0	25	0.00%
2022/03/14	0	48.90	0	0.00	49.00	0	25	0.00%
2022/03/11	0	49.88	0	0.00	49.00	0	25	0.02%
2022/03/01	0.2	49.85	0	0.00	49.90	0.2	22	0.90%
2022/02/23	0.1	51.00	0	0.00	50.30	0.1	22	0.45%
2022/02/18	0	0.00	1	50.80	50.70	-1	21	-4.58%
2022/02/08	0	0.00	1	48.90	49.00	-1	19	-5.20%
2022/01/17	0	50.50	0	0.00	46.65	0	18	0.01%
2022/01/06	2	48.55	0	0.00	48.50	2	17	11.72%
2021/11/10	0	50.60	0	0.00	49.70	0	21	0.00%
2021/11/09	0	0.00	1	49.60	49.60	-1	21	-4.55%
2021/11/01	0	49.48	0	0.00	49.30	0	22	0.01%
2021/10/27	1	48.35	0	0.00	48.35	1	22	4.53%
2021/08/31	0	49.50	0	0.00	48.00	0	48	0.00%
2021/08/20	1	46.60	0	0.00	46.55	1	53	1.88%
2021/08/13	3	49.30	0	0.00	49.00	3	53	5.58%
2021/07/29	0.1	50.50	0	0.00	49.90	0.1	76	0.18%
2021/07/13	11	50.58	0	0.00	50.70	11	92	11.88%
2021/07/12	10	51.10	0	0.00	51.00	10	93	10.67%
2021/05/26	0	0.00	1.1	49.31	49.95	-1.1	140	-0.75%
2021/04/09	1	59.10	0	0.00	58.90	1	89	1.11%
2021/03/22	0	0.00	1	60.20	60.00	-1	70	-1.41%
2021/03/17	0	0.00	1	54.00	54.20	-1	45	-2.19%
2020/12/18	1	51.60	0	0.00	51.70	1	53	1.87%
2020/11/20	0	0.00	1	51.80	52.20	-1	41	-2.40%
2020/11/11	0	0.00	1	48.45	48.45	-1	38	-2.62%
2020/09/16	0	0.00	1	46.00	45.95	-1	39	-2.52%
2020/09/10	0	0.00	1	46.50	46.45	-1	40	-2.45%
2020/09/03	1	46.60	0	0.00	46.60	1	50	1.99%
2020/08/13	1	49.10	0	0.00	49.00	1	73	1.37%
2020/07/23	1	49.50	0	0.00	49.50	1	87	1.14%
2020/06/12	0	0.00	1	56.00	56.40	-1	112	-0.89%
2020/06/11	0	0.00	3	60.70	60.90	-3	111	-2.70%
2020/06/09	0	0.00	2	61.40	60.80	-2	106	-1.88%
2020/06/02	0	0.00	0.3	61.00	61.00	-0.3	105	-0.29%
2020/06/01	0	0.00	0.2	59.40	59.40	-0.2	106	-0.18%
2020/05/12	1	51.10	0	0.00	51.00	1	102	0.98%
2020/04/28	0	0.00	1	47.30	47.80	-1	101	-0.98%
2020/04/24	0.1	45.80	0	0.00	45.80	0.1	106	0.13%
2020/04/22	0	0.00	1	45.50	45.55	-1	107	-0.93%
2020/04/21	1	45.90	0	0.00	45.25	1	107	0.93%
2020/04/20	1	45.60	0	0.00	45.90	1	106	0.94%
2020/03/25	0	0.00	1	43.45	42.05	-1	82	-1.22%
2020/03/24	0	0.00	1	40.00	39.95	-1	82	-1.22%
2020/03/23	0	0.00	1	38.30	37.65	-1	83	-1.20%
2020/03/19	1	40.00	3	37.55	37.50	-2	84	-2.38%
2020/03/17	0	0.00	5	44.50	43.40	-5	82	-6.06%
2020/03/16	1	44.50	0	0.00	45.30	1	83	1.19%
2020/03/12	1	48.00	0	0.00	48.10	1	82	1.21%
2020/03/10	7	49.74	0	0.00	50.00	7	80	8.67%
2020/02/26	1	64.30	0	0.00	63.90	1	71	1.39%
2020/02/14	0.2	64.90	0	0.00	65.30	0.2	79	0.19%
2020/02/13	1	65.10	0	0.00	64.90	1	85	1.17%
2020/02/12	0.2	64.80	1	64.70	64.40	-0.8	86	-0.93%
2020/01/31	1	63.70	0	0.00	63.60	1	96	1.04%
2020/01/17	1	69.70	0	0.00	69.60	1	90	1.10%
2020/01/03	0.4	69.30	0	0.00	69.30	0.4	97	0.37%
2019/12/30	1	70.60	0	0.00	70.60	1	98	1.02%
2019/12/11	1	70.40	0	0.00	70.30	1	118	0.85%
2019/12/03	0.3	69.80	0	0.00	69.60	0.3	125	0.24%
2019/11/27	0.4	71.90	0	0.00	71.20	0.4	125	0.28%
2019/11/12	1	73.80	1	73.30	73.10	0	152	0.00%
2019/11/06	0	0.00	1	74.30	75.00	-1	150	-0.66%
2019/10/31	0.2	70.50	0	0.00	70.60	0.2	141	0.14%
2019/10/30	0.3	70.50	0	0.00	70.90	0.3	141	0.21%
2019/10/25	2	70.20	0	0.00	70.20	2	139	1.43%
2019/10/21	0.3	74.20	0	0.00	73.00	0.3	136	0.22%
2019/10/09	0.2	71.30	0	0.00	70.80	0.2	131	0.15%
2019/10/04	0.2	71.60	0	0.00	71.60	0.2	129	0.15%
2019/09/26	1	81.60	0	0.00	81.60	1	122	0.82%
2019/09/25	0.3	81.80	1	81.40	82.20	-0.7	119	-0.59%
2019/09/20	2	79.85	0	0.00	80.00	2	113	1.76%
2019/09/19	0	0.00	0.1	80.50	80.10	-0.1	112	-0.09%
2019/09/18	1	81.00	0	0.00	81.00	1	111	0.90%
2019/09/17	0.1	81.00	1	83.70	81.00	-0.9	109	-0.82%
2019/09/16	0	0.00	1	78.80	81.60	-1	105	-0.95%
2019/09/12	1	78.20	0	0.00	78.50	1	102	0.98%
2019/09/11	2	77.80	0	0.00	77.50	2	99	2.01%
2019/09/06	2	77.50	0	0.00	78.10	2	95	2.10%
2019/08/30	0.8	75.10	0	0.00	75.10	0.8	93	0.86%
2019/08/29	1	76.00	0	0.00	76.20	1	92	1.09%
2019/08/23	0.2	81.00	0	0.00	81.60	0.2	81	0.25%
2019/08/13	0	0.00	1	76.00	75.00	-1	48	-2.08%
2019/07/22	0.5	64.00	0	0.00	64.40	0.5	35	1.35%
2019/07/19	0.2	62.50	0	0.00	62.80	0.2	35	0.61%
2019/06/21	0.3	60.00	0	0.00	60.20	0.3	27	1.09%
2019/06/19	0.5	61.90	0	0.00	62.40	0.5	25	1.98%
2019/06/17	0.2	60.00	0	0.00	60.40	0.2	22	0.88%
2019/06/14	0.3	60.60	0	0.00	60.60	0.3	22	1.34%
2018/06/08	0	0.00	1	64.00	63.40	-1	52	-1.91%
2018/05/15	0	0.00	1	62.20	62.20	-1	50	-1.98%
2018/05/11	0	0.00	1	64.00	63.90	-1	50	-2.00%
2018/04/30	2	64.95	0	0.00	64.50	2	50	3.97%
2018/04/27	0	0.00	1	63.00	63.00	-1	50	-1.96%
2018/04/26	0	0.00	1	63.00	62.60	-1	51	-1.95%
2018/04/18	1	65.00	1	64.30	65.50	0	51	0.00%
2018/04/17	0	0.00	1	64.60	63.80	-1	52	-1.89%
2018/04/12	1	68.30	0	0.00	67.10	1	53	1.87%
2018/04/11	2	65.80	0	0.00	65.00	2	54	3.67%
2018/03/26	0	0.00	1	60.00	60.60	-1	69	-1.43%
2018/03/13	0	0.00	1	56.70	56.80	-1	63	-1.57%
2018/03/09	0	0.00	1	53.20	53.20	-1	60	-1.66%
2018/03/08	0	0.00	1	53.30	53.40	-1	60	-1.66%
2018/02/27	1	54.30	0	0.00	54.30	1	60	1.66%
2018/02/26	1	54.60	0	0.00	55.30	1	60	1.65%
2018/02/23	1	54.80	0	0.00	54.90	1	60	1.66%
2018/01/04	19	64.24	1	64.50	63.30	18	46	38.41%