富強鑫 (6603)-永豐金-彰化券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.70
漲跌
▼0.35
漲幅
-2.05%
成交量
1,312張
產業
上櫃電機機械類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	50	16.70	0	0.00	16.70	50	1,194	4.19%
2024/12/06	0	0.00	50	17.20	17.00	-50	1,316	-3.80%
2024/12/05	52	16.70	0	0.00	16.90	52	1,330	3.91%
2024/12/02	0	0.00	7	17.39	17.15	-7	1,479	-0.47%
2024/11/29	0	0.00	0	17.15	17.25	0	1,559	0.00%
2024/11/20	0	18.25	0	0.00	18.00	0	2,903	0.00%
2024/11/14	1	18.20	0	0.00	18.20	1	3,104	0.03%
2024/11/12	20	18.25	0	18.30	18.25	20	3,287	0.61%
2024/11/11	0	0.00	7	18.75	18.70	-7	3,421	-0.20%
2024/11/06	0	0.00	8	19.05	19.05	-8	4,151	-0.19%
2024/11/04	0	18.75	0	0.00	18.70	0	4,260	0.00%
2024/10/30	0	18.95	0	0.00	18.80	0	4,386	0.00%
2024/10/25	1	19.80	0	0.00	19.70	1	4,528	0.02%
2024/10/24	0	19.85	0	0.00	19.80	0	4,555	0.00%
2024/10/21	2	18.80	0	0.00	19.00	2	4,527	0.04%
2024/10/18	51	18.75	0	0.00	18.80	51	4,614	1.11%
2024/10/17	9	18.80	0	0.00	18.80	9	4,639	0.19%
2024/10/16	10	18.55	0	0.00	18.55	10	4,650	0.22%
2024/10/14	0	18.40	0	0.00	18.40	0	4,821	0.00%
2024/10/09	12	18.33	0	0.00	18.30	12	5,166	0.23%
2024/10/08	2	18.90	0	0.00	19.00	2	5,405	0.04%
2024/10/07	2	19.50	0	0.00	19.30	2	5,733	0.03%
2024/10/04	0	19.11	0	0.00	19.10	0	5,830	0.00%
2024/09/30	20	19.40	0	0.00	19.40	20	5,849	0.34%
2024/09/27	0	19.60	0	0.00	19.45	0	5,846	0.00%
2024/09/25	0	0.00	2	19.75	19.60	-2	5,833	-0.03%
2024/09/20	61	18.85	0	0.00	18.85	61	5,776	1.06%
2024/09/19	0	18.70	0	0.00	18.85	0	5,785	0.00%
2024/09/18	0	19.00	0	0.00	18.65	0	5,774	0.00%
2024/09/16	0	19.15	0	0.00	18.95	0	5,758	0.00%
2024/09/13	2	18.90	0	0.00	19.10	2	5,744	0.04%
2024/09/12	1	18.85	0	0.00	18.60	1	5,709	0.02%
2024/09/11	10	18.60	0	0.00	18.60	10	5,690	0.18%
2024/09/10	1	18.20	0	0.00	18.20	1	5,687	0.02%
2024/09/09	12	18.95	0	0.00	19.05	12	5,621	0.21%
2024/09/06	12	19.75	0	0.00	19.75	12	5,592	0.22%
2024/09/05	5	19.60	0	0.00	19.50	5	5,578	0.09%
2024/09/04	1	19.60	0	0.00	19.50	1	5,548	0.02%
2024/09/03	30	20.95	0	0.00	20.80	30	5,472	0.55%
2024/09/02	50	21.13	3	21.07	21.10	47	5,404	0.87%
2024/08/30	2	22.03	2	22.60	21.95	0	5,322	0.00%
2024/08/29	17	23.15	13	23.05	23.00	4	5,135	0.08%
2024/08/28	9	22.82	101	22.82	22.95	-92	4,650	-1.98%	大賣/
2024/08/27	5	20.45	15	21.00	20.90	-10	4,136	-0.24%
2024/08/23	15	20.03	0	0.00	20.00	15	4,004	0.37%
2024/08/21	30	20.10	1	20.25	20.00	29	3,988	0.73%
2024/08/19	2	20.95	0	0.00	20.75	2	3,881	0.05%
2024/08/15	15	21.15	16	20.89	20.80	-1	3,757	-0.03%
2024/08/14	30	20.55	0	0.00	20.75	30	3,662	0.82%
2024/08/13	0	0.00	1	20.85	20.80	-1	3,556	-0.03%
2024/08/09	4	20.80	197	21.49	20.70	-193	3,322	-5.81%	大賣/鉅額交易
2024/08/08	8	20.99	4	21.00	20.95	4	2,868	0.14%
2024/08/06	1	17.85	0	0.00	17.90	1	2,622	0.04%
2024/08/05	1	18.10	0	0.00	18.10	1	2,568	0.04%
2024/07/31	10	19.10	0	0.00	18.95	10	2,274	0.44%
2024/07/29	15	19.65	0	0.00	19.25	15	2,244	0.67%
2024/07/26	12	19.94	11	19.77	19.95	1	2,194	0.05%
2024/07/23	0	0.00	20	20.00	19.90	-20	2,179	-0.92%
2024/07/22	94	19.95	0	0.00	19.90	94	2,153	4.36%
2024/07/19	41	20.12	1.4	20.05	20.15	39.6	2,090	1.89%
2024/07/18	22	20.00	10	20.10	20.25	12	1,995	0.60%
2024/07/17	20	20.20	10	20.50	20.20	10	1,963	0.51%
2024/07/16	3	20.17	0.9	20.07	20.05	2.1	1,938	0.11%
2024/07/15	59	20.26	10	20.85	20.30	49	1,894	2.59%
2024/07/12	10	21.85	28.1	21.00	21.45	-18.1	1,771	-1.02%
2024/07/11	20	20.05	14	20.65	20.40	6	1,539	0.39%
2024/07/10	1	20.55	2	20.35	20.80	-1	1,434	-0.07%
2024/07/09	22	20.14	21	20.30	20.55	1	1,207	0.08%
2024/07/08	3	19.03	3	19.00	18.70	0	879	0.00%
2024/07/05	20	18.15	0	0.00	18.00	20	810	2.47%
2024/07/01	2	17.65	3.1	18.00	17.65	-1.1	878	-0.12%
2024/06/25	0	0.00	121	17.60	17.55	-121	867	-13.94%	大賣/鉅額交易
2024/06/24	0	0.00	0	17.20	17.25	0	833	0.00%
2024/06/19	0	0.00	0	17.00	17.00	0	833	0.00%
2024/06/13	5	16.75	0	0.00	16.75	5	799	0.63%
2024/06/06	10	16.65	0	0.00	16.55	10	793	1.26%
2024/06/05	20	16.68	0	0.00	16.65	20	795	2.52%
2024/06/04	12	16.95	20	17.00	16.75	-8	793	-1.01%
2024/06/03	50	17.19	0	0.00	17.15	50	795	6.28%
2024/05/31	4	17.15	0	0.00	17.15	4	789	0.51%
2024/05/30	10	17.25	0	0.00	17.30	10	786	1.27%
2024/05/29	0	0.00	10	17.40	17.45	-10	783	-1.28%
2024/05/28	20	17.28	30	17.40	17.20	-10	777	-1.29%
2024/05/27	0	0.00	3	17.45	17.40	-3	776	-0.39%
2024/05/22	10	16.75	0	16.65	16.75	10	750	1.33%
2024/05/21	0	0.00	0	16.60	16.70	0	752	0.00%
2024/05/17	5	16.40	0	0.00	16.40	5	762	0.66%
2024/05/07	15	17.55	0	0.00	17.35	15	735	2.04%
2024/05/02	0	0.00	15	17.22	17.25	-15	712	-2.11%
2024/04/10	0	0.00	2	17.30	17.45	-2	504	-0.40%
2024/04/09	3	17.30	4	17.46	17.45	-1	481	-0.21%
2024/04/08	3	16.48	2	16.65	16.50	1	399	0.25%
2024/04/02	2	16.15	0	0.00	16.20	2	363	0.55%
2024/02/27	5	16.10	0	0.00	16.20	5	314	1.59%
2024/02/21	3	16.65	0	0.00	16.80	3	331	0.90%
2024/01/30	0	0.00	1	16.10	16.20	-1	664	-0.15%
2024/01/25	0	16.15	0	0.00	16.05	0	796	0.00%
2024/01/23	0	0.00	0.1	16.10	16.10	-0.1	872	-0.01%
2024/01/22	0	0.00	1	16.15	16.05	-1	872	-0.11%
2024/01/19	0	0.00	1	16.10	16.05	-1	873	-0.11%
2024/01/09	7	16.04	0	0.00	15.90	7	850	0.82%
2024/01/02	0	15.90	0	0.00	15.80	0	835	0.00%
2023/12/25	15	15.80	0	0.00	15.80	15	841	1.78%
2023/12/22	1	15.95	0	0.00	15.95	1	838	0.12%
2023/12/20	1	16.10	0	0.00	16.10	1	838	0.12%
2023/12/11	0	16.35	0	0.00	16.40	0	820	0.00%
2023/12/05	0	16.30	0	0.00	16.40	0	821	0.00%
2023/11/28	0	0.00	0.3	16.70	16.70	-0.3	821	-0.04%
2023/11/27	0	16.50	3	16.60	16.50	-3	822	-0.36%
2023/11/24	0	16.50	0	0.00	16.45	0	822	0.00%
2023/11/16	1	16.70	2.1	16.55	16.55	-1.1	810	-0.13%
2023/11/15	0	0.00	11	17.31	17.35	-11	760	-1.45%
2023/11/13	0	0.00	20	17.53	17.70	-20	708	-2.82%
2023/11/09	3	17.73	5.5	17.89	17.60	-2.5	670	-0.37%
2023/11/08	1	17.95	34.1	17.91	17.90	-33.1	606	-5.45%
2023/11/07	0	0.00	72.8	17.54	17.70	-72.8	548	-13.26%
2023/11/01	0.5	16.35	0	0.00	16.40	0.5	377	0.14%
2023/08/15	0	16.15	0	0.00	16.15	0	553	0.00%
2023/08/14	0	16.31	0	0.00	16.15	0	559	0.00%
2023/08/11	0	0.00	1	16.45	16.40	-1	557	-0.18%
2023/08/10	11	16.43	0	0.00	16.70	11	554	1.98%
2023/08/02	0	0.00	1	16.05	16.10	-1	549	-0.18%
2023/08/01	10	16.20	0	0.00	16.25	10	545	1.83%
2023/07/28	5	16.25	0	0.00	16.20	5	560	0.89%
2023/07/25	2	16.05	0	0.00	16.05	2	569	0.35%
2023/07/24	19	16.09	0	0.00	16.20	19	571	3.33%
2023/07/20	2	16.55	0	0.00	16.50	2	576	0.35%
2023/07/18	34	16.21	0	0.00	16.20	34	593	5.73%
2023/07/13	16	16.52	0	0.00	16.55	16	606	2.64%
2023/07/10	2	16.75	0	0.00	16.75	2	633	0.32%
2023/07/07	2	17.00	0	0.00	16.95	2	639	0.31%
2023/07/03	2	16.90	0	0.00	16.95	2	664	0.30%
2023/06/29	0	0.00	0	16.80	16.85	0	709	0.00%
2023/06/27	2	16.85	0	0.00	16.70	2	717	0.28%
2023/06/19	1	16.90	0	0.00	16.90	1	768	0.13%
2023/06/16	2	17.00	0	0.00	16.95	2	771	0.26%
2023/06/15	6	16.80	0	0.00	16.75	6	753	0.80%
2023/06/12	16	16.72	0	0.00	16.65	16	771	2.07%
2023/06/07	0	0.00	0.1	17.15	17.10	-0.1	780	-0.01%
2023/06/05	3	17.10	0	0.00	17.20	3	835	0.36%
2023/06/01	8	16.93	0	0.00	16.95	8	886	0.90%
2023/05/26	5	17.31	0	0.00	17.20	5	902	0.55%
2023/05/04	5	17.20	0	0.00	17.20	5	1,268	0.39%
2023/04/12	0	0.00	1	17.75	17.75	-1	1,229	-0.08%
2023/04/11	1	17.95	0	0.00	17.70	1	1,223	0.08%
2023/04/10	0	17.95	0	0.00	17.95	0	1,226	0.00%
2023/04/06	0	18.00	0	0.00	17.80	0	1,258	0.00%
2023/03/31	20	18.00	0	0.00	17.90	20	1,256	1.59%
2023/03/29	2	17.55	0	0.00	17.75	2	1,231	0.16%
2023/03/27	10	17.85	0	0.00	17.80	10	1,291	0.77%
2023/03/24	0	17.95	0	0.00	17.65	0	1,302	0.00%
2023/03/23	20	17.93	0	0.00	17.90	20	1,300	1.54%
2023/03/21	30	17.67	0	0.00	17.55	30	1,311	2.29%
2023/03/15	0	17.70	0	0.00	17.55	0	1,374	0.00%
2023/03/08	0	18.90	0	0.00	18.85	0	1,335	0.00%
2023/03/03	0	0.00	1	18.50	18.55	-1	1,270	-0.08%
2023/03/01	0	18.20	0	0.00	18.35	0	1,276	0.00%
2023/02/24	0	18.48	0	0.00	18.35	0	1,272	0.00%
2023/02/20	0	18.60	0	0.00	18.60	0	1,212	0.00%
2023/02/16	1	18.30	2	18.40	18.30	-1	1,161	-0.09%
2023/02/09	2	17.75	0	0.00	17.70	2	1,194	0.17%
2023/02/08	0	18.40	2	18.20	18.20	-2	1,189	-0.17%
2023/02/06	2	18.55	0	0.00	18.35	2	1,196	0.17%
2023/01/12	0	17.45	0	0.00	17.30	0	1,192	0.00%
2023/01/03	0	18.15	0	0.00	17.30	0	1,327	0.00%
2022/12/28	0	18.00	0	0.00	17.30	0	1,453	0.00%
2022/12/19	1	17.90	1	17.90	17.85	0	1,777	0.00%
2022/12/16	0	17.90	0	0.00	17.70	0	1,778	0.00%
2022/12/15	10	17.83	0	0.00	17.90	10	1,767	0.57%
2022/12/12	0	17.45	0	0.00	17.60	0	1,763	0.00%
2022/12/09	0	0.00	4	17.65	17.60	-4	1,757	-0.23%
2022/12/08	0	0.00	3	17.80	17.70	-3	1,763	-0.17%
2022/12/01	0	17.50	0	0.00	17.15	0	1,776	0.00%
2022/11/24	2	17.45	0	0.00	17.50	2	1,914	0.10%
2022/11/22	2	17.25	0	0.00	17.25	2	1,956	0.10%
2022/11/18	3	17.10	0	0.00	17.10	3	2,152	0.14%
2022/11/17	0	17.43	0	0.00	17.25	0	2,415	0.00%
2022/11/16	0	17.20	0	0.00	17.15	0	2,588	0.00%
2022/11/14	0	17.50	0	0.00	17.35	0	2,782	0.00%
2022/11/11	0	17.55	0	0.00	17.50	0	2,815	0.00%
2022/11/10	0	0.00	10	17.15	17.15	-10	2,873	-0.35%
2022/11/09	11	17.90	0	0.00	17.75	11	2,940	0.37%
2022/11/04	0	0.00	2	18.05	18.05	-2	2,927	-0.07%
2022/11/03	2	18.30	0	0.00	18.20	2	2,913	0.07%
2022/10/28	0	0.00	5	18.03	17.65	-5	2,838	-0.18%
2022/10/27	2	18.00	10	18.16	18.05	-8	2,813	-0.28%
2022/10/25	2	17.28	0	0.00	17.50	2	2,739	0.07%
2022/10/24	3	17.50	0	0.00	17.40	3	2,728	0.11%
2022/10/20	0	0.00	3	17.50	17.45	-3	2,746	-0.11%
2022/10/19	0	0.00	0.3	17.75	17.80	-0.3	2,735	-0.01%
2022/10/17	2	17.25	0	0.00	17.50	2	2,705	0.07%
2022/10/14	1	17.65	4	17.74	17.90	-3	2,692	-0.11%
2022/10/12	3	18.02	0	0.00	18.10	3	2,632	0.11%
2022/10/11	0	0.00	0.6	18.20	18.20	-0.6	2,612	-0.02%
2022/10/07	4	18.40	6	18.33	18.30	-2	2,578	-0.08%
2022/10/06	1	18.35	1	18.25	18.20	0	2,524	0.00%
2022/10/05	2.1	18.50	10	18.23	18.10	-7.9	2,494	-0.32%
2022/10/04	2	18.30	3	18.37	18.40	-1	2,456	-0.04%
2022/10/03	8	18.38	14	18.35	18.35	-6	2,394	-0.25%
2022/09/30	2	17.80	4	18.00	18.05	-2	2,297	-0.09%
2022/09/28	0	17.30	0	0.00	16.90	0	2,145	0.00%
2022/09/26	4	16.50	5	17.05	16.35	-1	2,039	-0.05%
2022/09/20	0	17.60	0	0.00	17.50	0	1,985	0.00%
2022/09/19	0	0.00	5	17.95	17.65	-5	1,974	-0.25%
2022/09/16	10	17.59	10	17.40	17.40	0	1,940	0.00%
2022/09/14	0	0.00	12	17.60	17.65	-12	1,917	-0.63%
2022/09/06	7	16.34	0	0.00	16.40	7	1,838	0.38%
2022/09/05	2	16.70	0	0.00	16.70	2	1,812	0.11%
2022/09/02	8	17.00	5	17.05	17.05	3	1,790	0.17%
2022/08/29	3	17.95	0	0.00	18.00	3	1,651	0.18%
2022/08/26	0	0.00	65	18.55	18.30	-65	1,620	-4.01%
2022/08/25	7	18.82	0	0.00	18.75	7	1,553	0.45%
2022/08/24	33	19.52	10	19.05	18.20	23	1,426	1.61%
2022/08/23	11	19.44	0	0.00	19.90	11	1,154	0.95%
2022/08/22	30	18.86	0	0.00	19.60	30	1,019	2.94%
2022/08/19	1	19.30	2	18.93	18.85	-1	871	-0.11%
2022/08/18	1	19.15	1	18.75	18.80	0	853	0.00%
2022/08/17	1	18.65	12	18.80	18.95	-11	814	-1.35%
2022/08/16	2	18.30	6	18.50	18.65	-4	741	-0.54%
2022/08/15	0	0.00	10	17.70	17.35	-10	680	-1.47%
2022/07/29	0	0.00	8	17.83	17.65	-8	691	-1.16%
2022/07/27	0	0.00	10	17.68	17.70	-10	732	-1.36%
2022/07/20	0	0.00	25	17.07	17.00	-25	735	-3.40%
2022/07/19	0	0.00	31	16.92	17.05	-31	742	-4.18%
2022/07/11	0	0.00	7	17.00	16.65	-7	1,033	-0.68%
2022/07/08	0	0.00	10	16.95	16.85	-10	1,040	-0.96%
2022/07/04	0	0.00	2	16.60	16.60	-2	1,180	-0.17%
2022/06/20	2	16.23	0	0.00	16.20	2	1,262	0.16%
2022/06/16	11	16.91	0	0.00	16.75	11	1,246	0.88%
2022/06/08	3	17.75	0	0.00	17.70	3	1,269	0.24%
2022/06/07	3	17.65	0	0.00	17.75	3	1,277	0.23%
2022/05/30	0	0.00	37	17.94	17.80	-37	1,363	-2.71%
2022/05/26	0	0.00	2	18.40	18.30	-2	1,331	-0.15%
2022/05/25	0	0.00	0.1	18.00	18.30	-0.1	1,312	-0.01%
2022/05/24	0	0.00	0.1	18.35	17.90	-0.1	1,326	-0.01%
2022/05/06	2	18.20	0	0.00	18.15	2	1,463	0.14%
2022/04/28	10	17.45	0	0.00	17.40	10	1,559	0.64%
2022/04/15	0	17.75	0	0.00	17.95	0	1,833	0.00%
2022/04/12	10	18.24	7	18.15	18.25	3	1,892	0.16%
2022/04/11	24	18.14	0	0.00	18.05	24	1,864	1.29%
2022/04/01	1	17.20	3.3	16.60	17.70	-2.3	1,949	-0.12%
2022/03/29	3	16.40	0	0.00	16.40	3	1,931	0.16%
2022/03/01	0	0.00	3	18.05	18.05	-3	3,492	-0.09%
2022/02/24	0	0.00	10	18.10	17.70	-10	4,059	-0.25%
2022/02/23	3	18.25	3	18.30	18.30	0	4,343	0.00%
2022/02/17	0	0.00	6	18.00	17.75	-6	4,417	-0.14%
2022/02/08	1	18.35	0	0.00	18.60	1	4,469	0.02%
2022/01/17	2	18.90	0	0.00	19.45	2	5,303	0.04%
2022/01/13	0	0.00	5	19.05	18.95	-5	5,164	-0.10%
2022/01/05	2	18.40	0	0.00	18.45	2	5,020	0.04%
2021/12/30	3	18.80	0	0.00	18.80	3	5,063	0.06%
2021/12/28	0	0.00	1	18.95	19.10	-1	5,033	-0.02%
2021/12/27	0	0.00	1	18.15	18.25	-1	4,978	-0.02%
2021/12/21	3	17.85	0	0.00	17.85	3	5,043	0.06%
2021/12/20	0.2	18.05	0	0.00	18.05	0.2	5,088	0.00%
2021/12/07	0	0.00	1	19.30	19.30	-1	5,498	-0.02%
2021/12/06	5	20.15	15	20.58	19.40	-10	5,473	-0.18%
2021/12/02	3	19.45	0	0.00	19.45	3	5,093	0.06%
2021/12/01	11	20.16	0	0.00	20.10	11	5,009	0.22%
2021/11/30	0	0.00	1	19.95	19.70	-1	4,919	-0.02%
2021/11/29	1	19.30	0	0.00	19.00	1	4,837	0.02%
2021/11/26	0	0.00	22	20.12	20.30	-22	4,719	-0.47%
2021/11/25	1	19.70	0	0.00	19.45	1	4,468	0.02%
2021/11/24	2	19.60	2	19.30	19.50	0	4,338	0.00%
2021/11/23	0	0.00	20	18.71	19.00	-20	4,092	-0.49%
2021/11/22	1	17.05	0	0.00	18.30	1	3,764	0.03%
2021/11/18	0	0.00	20.1	16.93	17.05	-20.1	3,385	-0.59%
2021/11/17	2	17.05	0	0.00	17.05	2	3,363	0.06%
2021/11/11	0	0.00	3	17.10	16.85	-3	3,281	-0.09%
2021/11/03	0	0.00	2	17.28	17.30	-2	3,264	-0.06%
2021/11/02	14	16.79	2	16.70	16.80	12	3,206	0.37%
2021/10/28	10	18.35	16.1	18.90	17.80	-6.1	2,987	-0.20%
2021/10/27	4	17.83	25	17.73	17.60	-21	2,670	-0.79%
2021/10/26	2	17.85	2	17.93	17.65	0	2,612	0.00%
2021/10/25	22	17.70	16	17.82	17.75	6	2,559	0.23%
2021/10/19	0	0.00	2	15.40	15.40	-2	2,611	-0.08%
2021/10/15	2	14.70	0	0.00	14.70	2	2,656	0.08%
2021/10/14	1	14.75	1	14.65	14.55	0	2,728	0.00%
2021/10/04	2	15.75	0	0.00	15.40	2	3,126	0.06%
2021/09/28	0	0.00	1	17.00	16.90	-1	3,133	-0.03%
2021/09/27	0	0.00	1	17.15	17.05	-1	3,125	-0.03%
2021/09/24	5	17.20	0	0.00	16.70	5	3,073	0.16%
2021/09/23	5	17.90	43	17.70	17.70	-38	2,985	-1.27%
2021/09/17	0	0.00	20	17.55	17.60	-20	2,806	-0.71%
2021/09/16	5	17.25	61	17.17	17.40	-56	2,742	-2.04%
2021/09/15	6	16.93	45	17.09	17.10	-39	2,690	-1.45%
2021/09/14	0	0.00	52	16.88	16.80	-52	2,593	-2.01%
2021/09/13	0	0.00	5	16.50	16.15	-5	2,477	-0.20%
2021/09/10	0	0.00	3	15.87	15.90	-3	2,399	-0.13%
2021/09/09	0	0.00	7	15.61	16.05	-7	2,370	-0.30%
2021/09/08	3	15.08	0	0.00	14.80	3	2,312	0.13%
2021/09/03	0	0.00	1	15.05	15.05	-1	2,272	-0.04%
2021/09/01	1	14.85	0	0.00	15.00	1	2,229	0.04%
2021/08/27	0	0.00	1	14.25	14.20	-1	2,191	-0.05%
2021/08/11	5	13.85	0	0.00	13.85	5	2,137	0.23%
2021/08/10	0	0.00	12	14.64	14.30	-12	2,127	-0.56%
2021/08/04	1	15.50	1	15.70	15.70	0	2,154	0.00%
2021/07/29	8	15.69	1	15.80	15.65	7	2,221	0.32%
2021/07/27	2	17.25	8	17.40	17.70	-6	2,114	-0.28%
2021/07/26	1	16.70	2	16.65	16.70	-1	1,966	-0.05%
2021/07/21	0	0.00	10	16.60	16.70	-10	2,287	-0.44%
2021/07/20	0	0.00	2	16.78	17.00	-2	2,246	-0.09%
2021/07/19	2	17.88	0	0.00	17.75	2	2,187	0.09%
2021/07/16	0	0.00	21	17.09	17.05	-21	2,051	-1.02%
2021/07/15	0	0.00	18	16.65	16.65	-18	2,003	-0.90%
2021/07/13	0	0.00	30	16.33	16.15	-30	1,942	-1.54%
2021/07/12	0	0.00	35	16.86	17.05	-35	1,872	-1.87%
2021/07/09	2	15.90	9	15.95	15.80	-7	1,763	-0.40%
2021/07/06	0	0.00	12	15.00	15.00	-12	1,707	-0.70%
2021/06/29	0	0.00	1	13.95	14.00	-1	1,757	-0.06%
2021/06/25	0	0.00	3	14.20	13.85	-3	1,785	-0.17%
2021/06/23	3	13.20	1	13.20	13.40	2	1,776	0.11%
2021/06/17	0	0.00	6	12.76	12.95	-6	1,828	-0.33%
2021/06/16	0	0.00	4	12.68	12.60	-4	1,832	-0.22%
2021/05/25	10	12.00	0	0.00	12.10	10	1,986	0.50%
2021/05/21	2	11.90	0	0.00	11.85	2	2,023	0.10%
2021/05/19	0	0.00	30	11.68	11.85	-30	2,042	-1.47%
2021/05/18	0	0.00	10	11.45	11.80	-10	2,048	-0.49%
2021/05/17	15	11.10	30	11.11	10.95	-15	2,041	-0.73%
2021/05/14	1	12.45	0	0.00	12.15	1	2,008	0.05%
2021/05/13	3	12.65	0	0.00	12.65	3	1,994	0.15%
2021/05/12	8	13.50	0	0.00	13.25	8	1,977	0.40%
2021/05/11	2	14.60	2	13.85	14.30	0	1,945	0.00%
2021/05/10	12	14.85	2	15.10	14.80	10	1,942	0.51%
2021/05/07	2	14.20	0	0.00	14.50	2	1,928	0.10%
2021/05/04	0	0.00	0.5	12.95	13.10	-0.5	1,914	-0.03%
2021/04/29	3	15.10	0	0.00	14.85	3	2,339	0.13%
2021/04/27	4	16.05	20	15.97	16.05	-16	2,479	-0.65%
2021/04/26	2	14.50	0	0.00	14.60	2	2,284	0.09%
2021/04/23	0	14.45	0	0.00	14.45	0	2,313	0.00%
2021/04/22	12	14.88	1	14.55	14.80	11	2,361	0.47%
2021/04/21	2	15.05	6.7	15.20	15.35	-4.7	2,385	-0.20%
2021/04/20	0	0.00	10	15.15	15.15	-10	2,505	-0.40%
2021/04/19	0	0.00	3	15.53	15.35	-3	2,502	-0.12%
2021/04/16	0	0.00	0.2	15.30	15.40	-0.2	2,471	-0.01%
2021/04/15	0	0.00	6	15.10	15.20	-6	2,466	-0.24%
2021/04/12	0.2	15.20	0	0.00	15.30	0.2	2,417	0.01%
2021/04/09	0	0.00	2	15.30	15.10	-2	2,378	-0.08%
2021/04/06	0.2	14.15	7	14.60	14.25	-6.9	2,371	-0.29%
2021/04/01	10	14.24	13	14.20	14.20	-3	2,494	-0.12%
2021/03/31	8	14.05	11	14.00	14.00	-3	2,474	-0.12%
2021/03/29	0.2	13.75	0	0.00	13.85	0.2	2,458	0.01%
2021/03/23	4	13.95	4	14.03	13.80	0	2,413	0.00%
2021/03/22	5	13.60	2	13.70	13.75	3	2,380	0.13%
2021/03/19	1	13.15	0	0.00	13.30	1	2,368	0.04%
2021/03/18	3	13.35	0	0.00	13.45	3	2,385	0.13%
2021/03/17	7	13.44	0	0.00	13.50	7	2,380	0.29%
2021/03/16	1	13.65	0	0.00	13.65	1	2,376	0.04%
2021/03/11	10	13.25	0	0.00	13.25	10	2,366	0.42%
2021/03/08	0	0.00	5	13.63	13.75	-5	2,349	-0.21%
2021/03/03	2.1	13.25	2	13.30	13.30	0.1	2,312	0.01%
2021/02/24	0	13.15	4	13.00	13.00	-4	2,305	-0.17%
2021/02/23	0	0.00	1	13.25	13.30	-1	2,286	-0.04%
2021/02/17	0	0.00	2	12.63	12.65	-2	2,288	-0.09%
2021/02/04	0	0.00	10	12.00	12.30	-10	2,337	-0.43%
2021/02/02	1	12.05	0	0.00	12.15	1	2,362	0.04%
2021/02/01	18	12.05	12	11.97	12.05	6	2,401	0.25%
2021/01/27	5	13.49	0	0.00	13.45	5	2,387	0.21%
2021/01/26	3	13.60	2	14.10	13.70	1	2,473	0.04%
2021/01/22	36	14.87	1.2	14.81	14.75	34.8	2,391	1.46%
2021/01/21	5	13.80	8	14.49	14.75	-3	1,947	-0.15%
2021/01/20	0	0.00	1.1	13.34	13.55	-1.1	1,625	-0.07%
2021/01/19	10.1	13.95	10	13.80	13.60	0.1	1,598	0.01%
2021/01/18	0	0.00	14	13.80	13.70	-14	1,596	-0.88%
2021/01/15	15.2	13.90	2	13.95	13.80	13.2	1,578	0.84%
2021/01/14	10	13.98	11	13.73	13.80	-1	1,546	-0.06%
2021/01/13	45	13.39	48	13.64	13.95	-3	1,649	-0.18%
2021/01/08	10	12.95	2	13.08	12.65	8	1,686	0.47%
2021/01/07	10	12.60	0	0.00	12.60	10	1,669	0.60%
2021/01/05	13	12.88	0	0.00	12.90	13	1,644	0.79%
2021/01/04	6	13.18	1	13.45	13.15	5	1,635	0.31%
2020/12/29	14	13.26	5	13.15	13.25	9	1,573	0.57%
2020/12/28	24	13.22	3	13.23	13.55	21	1,506	1.39%
2020/12/25	9	12.38	0	0.00	12.35	9	1,360	0.66%
2020/12/24	6	12.26	11	12.40	12.40	-5	1,351	-0.37%
2020/12/21	5	11.90	0	0.00	12.00	5	1,321	0.38%
2020/12/14	6	12.15	6	12.28	12.40	0	1,298	0.00%
2020/12/09	0	0.00	5	11.90	11.95	-5	1,263	-0.40%
2020/12/07	1	12.25	1	12.15	12.25	0	1,255	0.00%
2020/12/04	0	0.00	1	11.90	11.90	-1	1,252	-0.08%
2020/12/02	1	12.10	0	0.00	12.05	1	1,278	0.08%
2020/11/27	0	0.00	3	12.50	12.40	-3	1,259	-0.24%
2020/11/17	0	0.00	7	12.70	12.55	-7	1,162	-0.60%
2020/11/13	0	0.00	0.4	12.60	12.70	-0.4	1,109	-0.03%
2020/11/12	0	0.00	20	12.30	12.05	-20	1,076	-1.86%
2020/11/09	8	12.84	5	13.20	12.60	3	978	0.31%
2020/11/06	0	0.00	15	12.60	12.60	-15	925	-1.62%
2020/11/02	0	0.00	1	12.10	12.10	-1	731	-0.14%
2020/10/30	0	0.00	0	10.90	11.00	0	675	-0.01%
2020/10/20	0	0.00	24	11.85	11.85	-24	358	-6.69%
2020/10/19	0	0.00	37	10.80	10.80	-37	229	-16.13%
2020/10/16	0	0.00	2	9.80	9.85	-2	162	-1.23%
2020/09/14	0	0.00	3	9.76	9.76	-3	164	-1.83%
2020/09/11	2	9.78	0	0.00	9.61	2	160	1.24%
2020/09/10	2	9.76	0	0.00	9.78	2	160	1.24%
2020/09/08	0	0.00	4	10.10	9.70	-4	149	-2.68%
2020/09/03	5	9.19	0	0.00	9.18	5	108	4.62%
2020/08/10	0	0.00	2	9.00	9.09	-2	100	-2.00%
2020/07/08	0	0.00	6	8.89	8.93	-6	93	-6.41%
2020/06/16	0	0.00	5	9.07	9.08	-5	103	-4.82%
2020/06/11	0	0.00	5	9.00	9.02	-5	112	-4.46%
2020/06/10	0	0.00	15	9.06	9.03	-15	112	-13.37%
2020/06/05	0	0.00	20	9.10	9.24	-20	117	-16.98%
2020/06/04	0	0.00	1	9.22	9.20	-1	118	-0.84%
2020/05/18	0	0.00	34	9.05	9.09	-34	114	-29.78%
2020/05/15	0	0.00	5	9.11	9.18	-5	112	-4.44%
2020/04/28	3	10.00	10	9.35	9.98	-7	106	-6.57%
2020/04/27	0	0.00	38	9.21	9.33	-38	106	-35.81%
2020/04/21	5	9.09	10	9.08	9.10	-5	106	-4.69%
2020/04/10	5	8.69	0	0.00	8.72	5	105	4.72%
2020/04/07	0	0.00	5	8.50	8.47	-5	100	-4.97%
2020/04/06	0	0.00	5	8.31	8.50	-5	101	-4.95%
2020/04/01	0	0.00	5	8.52	8.60	-5	101	-4.93%
2020/03/31	0	0.00	5	8.60	8.60	-5	100	-4.97%
2020/03/30	0	0.00	10	8.50	8.60	-10	100	-9.95%
2020/03/26	0	0.00	5	8.59	8.60	-5	99	-5.03%
2020/03/19	0	0.00	9	8.47	8.02	-9	94	-9.56%
2020/03/16	0	0.00	1	9.00	8.92	-1	90	-1.10%
2020/03/13	0	0.00	20	8.80	8.92	-20	90	-22.13%
2020/02/25	5	10.05	0	0.00	10.20	5	77	6.48%
2020/02/07	2	10.05	0	0.00	10.20	2	74	2.67%
2020/02/05	2	10.15	0	0.00	10.25	2	75	2.66%
2020/02/03	2	9.81	3	10.32	10.40	-1	75	-1.33%
2020/01/31	6	10.22	0	0.00	10.15	6	73	8.20%
2020/01/30	15	10.17	0	0.00	10.40	15	72	20.65%
2020/01/20	2	10.60	0	0.00	10.70	2	71	2.78%
2020/01/03	2	10.60	0	0.00	10.60	2	72	2.77%
2019/12/18	1	10.65	0	0.00	10.75	1	90	1.11%
2019/12/16	20	10.75	0	0.00	10.80	20	91	21.87%
2019/12/13	30	10.75	0	0.00	10.70	30	91	32.91%
2019/11/28	0	0.00	5	10.47	10.55	-5	97	-5.15%
2019/11/21	2	10.50	2	10.50	10.65	0	99	0.00%
2019/11/19	2	10.50	0	0.00	10.55	2	102	1.95%
2019/11/11	5	10.50	0	0.00	10.65	5	109	4.55%
2019/11/07	2	10.65	0	0.00	10.70	2	111	1.79%
2019/11/06	2	10.80	0	0.00	10.80	2	111	1.79%
2019/10/22	0	0.00	5	10.90	11.00	-5	139	-3.59%
2019/10/01	0	0.00	0.8	10.95	11.05	-0.8	142	-0.55%
2019/09/25	0	0.00	20	11.20	11.30	-20	148	-13.44%
2019/09/24	0	0.00	40	11.35	11.30	-40	147	-27.09%
2019/09/18	3	11.50	3	11.50	11.60	0	139	0.00%
2019/09/11	5	11.60	0	0.00	11.75	5	140	3.55%
2019/09/09	20	11.68	0	0.00	11.75	20	136	14.67%
2019/09/06	30	11.73	15	11.75	11.70	15	134	11.12%
2019/09/05	15	11.70	0	0.00	11.80	15	133	11.23%
2019/09/03	14	11.85	0	0.00	11.90	14	131	10.68%
2019/07/26	0	0.00	5	12.50	12.40	-5	120	-4.15%
2019/07/23	0	0.00	5	11.90	12.30	-5	111	-4.48%
2019/07/18	0	0.00	3	12.10	12.15	-3	129	-2.31%
2019/07/04	0	0.00	2	12.50	12.65	-2	156	-1.28%
2019/06/19	2	12.35	0	0.00	12.40	2	165	1.21%
2019/06/11	3	12.32	0	0.00	12.40	3	177	1.69%
2019/06/10	1	12.40	0	0.00	12.45	1	187	0.53%
2019/06/06	2	12.50	0	0.00	12.55	2	187	1.06%
2019/06/04	2	12.50	0	0.00	12.50	2	192	1.04%
2019/05/21	0	0.00	2	12.40	12.35	-2	207	-0.96%
2019/04/29	0	0.00	2	13.25	13.05	-2	204	-0.98%
2019/04/26	18	13.35	0	0.00	13.50	18	201	8.91%
2019/04/25	3	13.60	0.5	13.40	13.45	2.5	195	1.27%
2019/04/24	2	13.15	0	0.00	13.45	2	188	1.06%
2019/04/19	2	13.38	1	12.80	13.25	1	171	0.58%
2019/04/18	0	0.00	1	12.65	12.65	-1	151	-0.66%
2019/04/17	0	0.00	101	12.61	12.65	-101	154	-65.47%	大賣/鉅額交易
2019/04/16	0	0.00	1	12.60	12.60	-1	154	-0.65%
2019/04/12	0	0.00	40	12.58	12.65	-40	153	-26.03%
2019/04/10	10	12.60	0	0.00	12.65	10	154	6.49%
2019/03/28	0	0.00	1	12.90	12.85	-1	161	-0.62%
2019/03/27	1	13.15	0	0.00	13.05	1	160	0.62%
2019/03/21	0	0.00	40	12.60	12.65	-40	151	-26.32%
2019/03/15	4	12.65	30	12.60	12.70	-26	157	-16.52%
2019/03/14	1	12.70	3	12.80	12.70	-2	155	-1.28%
2019/03/11	2	12.40	0	0.00	12.40	2	143	1.39%
2019/03/08	3	12.25	0	0.00	12.35	3	142	2.11%
2019/03/07	7	12.30	0	0.00	12.35	7	148	4.72%
2019/02/26	10.5	12.00	0	0.00	12.00	10.5	153	6.88%
2019/02/20	1	11.90	0	0.00	11.90	1	149	0.67%
2019/02/19	1	11.90	0	0.00	11.95	1	148	0.68%
2019/02/18	1	11.90	0	0.00	12.05	1	147	0.68%
2019/02/15	3	12.00	0	0.00	12.00	3	147	2.04%
2019/02/14	2	11.95	0	0.00	11.95	2	145	1.37%
2019/02/13	10	12.10	0	0.00	12.10	10	141	7.06%
2019/01/17	3	12.40	0	0.00	12.30	3	156	1.92%
2019/01/04	0	0.00	3	12.20	12.25	-3	157	-1.90%
2019/01/03	6	12.35	0	0.00	12.40	6	172	3.48%
2019/01/02	3	12.50	2	12.50	12.50	1	180	0.55%
2018/12/26	0	0.00	5	12.00	11.95	-5	176	-2.83%
2018/12/13	0	0.00	5	12.50	12.65	-5	172	-2.90%
2018/12/10	3	12.30	5	12.45	12.50	-2	166	-1.20%
2018/12/07	1	12.15	0	0.00	12.25	1	162	0.62%
2018/12/04	0	0.00	10	12.53	12.45	-10	163	-6.10%
2018/11/30	0	0.00	3	12.67	12.55	-3	168	-1.78%
2018/11/29	0	0.00	1	12.55	12.35	-1	161	-0.62%
2018/11/27	0	0.00	12	11.71	12.05	-12	156	-7.67%
2018/11/21	3	11.57	0	0.00	11.60	3	156	1.92%
2018/11/16	0	0.00	1	11.65	11.80	-1	158	-0.63%
2018/11/14	2	11.55	0	0.00	11.70	2	157	1.27%
2018/10/26	5	11.00	0	0.00	10.95	5	193	2.59%
2018/10/25	25	10.96	0	0.00	11.00	25	190	13.12%
2018/10/24	5	11.20	0	0.00	11.20	5	182	2.74%
2018/09/14	0	0.00	5	12.83	12.90	-5	205	-2.43%
2018/08/13	2	12.60	0	0.00	12.80	2	337	0.59%
2018/07/16	6	14.60	0	0.00	14.65	6	759	0.79%
2018/07/13	9	14.60	0	0.00	14.60	9	775	1.16%
2018/07/05	0	0.00	8	14.10	14.10	-8	939	-0.85%
2018/06/15	0	0.00	1	14.50	14.45	-1	1,023	-0.10%
2018/06/14	10	14.60	0	0.00	14.65	10	1,024	0.98%
2018/06/13	20	14.70	0	0.00	14.70	20	1,048	1.91%
2018/06/08	20	15.00	0	0.00	15.05	20	1,081	1.85%
2018/06/05	2	14.50	0	0.00	14.55	2	1,072	0.19%
2018/05/30	2	14.15	0	0.00	14.20	2	1,123	0.18%
2018/05/29	30	14.30	0	0.00	14.35	30	1,122	2.67%
2018/05/22	2	14.30	0	0.00	14.30	2	1,141	0.18%
2018/05/17	2	14.43	0	0.00	14.40	2	1,151	0.17%
2018/05/14	0	0.00	4	14.90	14.90	-4	1,192	-0.34%
2018/05/09	0	0.00	9	15.49	15.40	-9	1,172	-0.77%
2018/05/08	4	15.78	0	0.00	15.55	4	1,178	0.34%
2018/05/03	7	15.91	6	15.85	15.70	1	1,182	0.08%
2018/05/02	1	15.90	0	0.00	15.95	1	1,181	0.08%
2018/04/27	1	15.85	1	15.75	15.85	0	1,207	0.00%
2018/04/26	0	0.00	1	16.95	15.50	-1	1,222	-0.08%
2018/04/25	1	16.45	0	0.00	16.50	1	1,249	0.08%
2018/04/24	12	16.63	10	16.50	16.35	2	1,258	0.16%
2018/04/23	10	16.45	11	16.82	16.65	-1	1,229	-0.08%
2018/04/20	8	16.15	0	0.00	16.00	8	1,150	0.70%
2018/04/17	15	15.80	0	0.00	15.75	15	1,162	1.29%
2018/04/16	20	16.30	0	0.00	15.85	20	1,179	1.70%
2018/04/11	10	15.30	1	15.20	15.25	9	1,221	0.74%
2018/04/10	40	15.30	0	0.00	15.30	40	1,263	3.17%
2018/04/09	25	15.00	0	0.00	15.30	25	1,364	1.83%
2018/03/31	13	15.21	0	0.00	15.35	13	1,957	0.66%
2018/03/30	3	15.13	0	0.00	15.30	3	1,972	0.15%
2018/03/23	1	14.80	0	0.00	14.80	1	2,046	0.05%
2018/03/21	1	15.75	0	0.00	15.75	1	2,094	0.05%
2018/03/14	80	15.36	0	0.00	15.25	80	2,030	3.94%
2018/03/13	34	15.30	54.5	15.35	15.45	-20.5	2,031	-1.01%
2018/03/12	12	15.40	1	15.40	15.45	11	2,041	0.54%
2018/03/09	2	15.00	0	0.00	15.20	2	2,039	0.10%
2018/03/08	3	15.03	11	15.06	15.05	-8	2,033	-0.39%
2018/03/07	10	15.50	0	0.00	15.20	10	2,028	0.49%
2018/03/05	2	15.73	0	0.00	15.80	2	1,999	0.10%
2018/03/01	20	15.65	0	0.00	15.90	20	1,996	1.00%
2018/02/27	1	15.70	0	0.00	15.75	1	1,990	0.05%
2018/02/26	0	0.00	1	15.45	15.35	-1	1,975	-0.05%
2018/02/23	1	15.25	0	0.00	15.25	1	1,980	0.05%
2018/02/12	1	14.70	0	0.00	14.70	1	2,014	0.05%
2018/02/09	19	14.28	0	0.00	14.50	19	2,023	0.94%
2018/02/08	10	14.64	0	0.00	14.85	10	2,017	0.50%
2018/02/06	8	14.20	2	14.00	13.80	6	2,008	0.30%
2018/02/05	20	14.97	0	0.00	15.05	20	2,004	1.00%
2018/02/02	14	15.54	0	0.00	15.50	14	2,005	0.70%
2018/02/01	2	15.75	0	0.00	15.50	2	2,035	0.10%
2018/01/31	10	15.40	0	0.00	15.45	10	2,066	0.48%
2018/01/30	30	16.00	0	0.00	15.65	30	2,115	1.42%
2018/01/24	20	16.40	0	0.00	16.25	20	2,321	0.86%
2018/01/23	20	16.70	0	0.00	16.50	20	2,307	0.87%
2018/01/19	0	0.00	2	17.50	17.25	-2	2,258	-0.09%
2018/01/17	11	16.20	0	0.00	16.30	11	2,146	0.51%
2018/01/16	0	0.00	2	16.30	16.25	-2	2,142	-0.09%
2018/01/15	2	16.35	0	0.00	16.25	2	2,129	0.09%
2018/01/12	2	16.30	0	0.00	16.30	2	2,117	0.09%
2018/01/10	20	16.10	0	0.00	16.00	20	2,090	0.96%
2018/01/09	40	16.35	0	0.00	16.40	40	2,076	1.93%
2018/01/08	49	16.65	0	0.00	16.40	49	2,093	2.34%
2018/01/05	1	17.30	1	17.80	17.50	0	2,011	0.00%
2018/01/04	80	17.10	1	17.30	17.30	79	1,959	4.03%
2018/01/03	1	17.50	0	0.00	17.35	1	1,946	0.05%
2018/01/02	2	17.05	1	17.00	17.20	1	1,867	0.05%