富致 (6642)-永豐金-彰化券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
68.9
漲跌
▲0.5
漲幅
+0.73%
成交量
58張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	4	68.33	68.40	-4	250	-1.60%
2024/12/13	0	69.00	0	0.00	70.00	0	248	0.01%
2024/12/12	6	69.25	0	0.00	71.00	6	247	2.43%
2024/12/10	0	71.00	0	0.00	71.50	0	243	0.01%
2024/12/06	0.5	73.00	2	73.30	73.00	-1.6	236	-0.66%
2024/12/05	0	0.00	8	73.29	72.80	-8	235	-3.39%
2024/12/04	0	0.00	18	73.79	73.30	-18	232	-7.75%
2024/11/29	0.5	69.00	0	0.00	69.20	0.5	228	0.22%
2024/11/28	3	68.03	0	0.00	68.10	3	228	1.31%
2024/11/27	0.1	69.55	0	0.00	69.90	0.1	227	0.03%
2024/11/22	0	0.00	1	71.90	70.80	-1	226	-0.44%
2024/11/21	0	0.00	19	70.08	71.20	-19	223	-8.51%
2024/11/15	0	0.00	1.6	64.63	65.40	-1.6	211	-0.73%
2024/11/14	0.3	62.80	0	0.00	62.80	0.3	210	0.14%
2024/11/12	0.9	62.74	0	0.00	62.90	0.9	210	0.44%
2024/11/11	0.8	65.17	0	66.43	66.10	0.8	208	0.36%
2024/11/08	3.2	66.60	0	0.00	66.50	3.2	207	1.55%
2024/11/07	0	0.00	3	67.63	67.40	-3	206	-1.46%
2024/11/06	0.2	66.69	0	0.00	66.50	0.2	205	0.10%
2024/11/04	0.6	66.00	0	0.00	67.70	0.6	206	0.29%
2024/11/01	2.8	66.71	0	0.00	67.20	2.8	204	1.37%
2024/10/30	2	68.75	0	0.00	67.70	2	202	0.99%
2024/10/29	7.5	70.02	0	0.00	69.00	7.5	200	3.74%
2024/10/28	8.3	71.84	0	0.00	71.70	8.3	196	4.23%
2024/10/25	12.8	72.26	0	0.00	72.50	12.8	195	6.57%
2024/10/24	13.6	72.95	0	0.00	72.40	13.6	192	7.08%
2024/10/21	2	72.40	7	76.23	75.30	-5	176	-2.85%
2024/10/18	0.1	73.50	0	0.00	73.20	0.1	168	0.03%
2024/10/17	0	74.00	5	75.32	74.30	-5	163	-3.05%
2024/10/16	12.1	73.36	0	0.00	73.30	12.1	155	7.79%
2024/10/15	0.4	73.91	1	75.00	75.70	-0.6	149	-0.40%
2024/10/14	0	0.00	28	71.61	72.10	-28	128	-21.82%
2024/10/09	2	66.90	0	0.00	67.40	2	102	1.95%
2024/10/01	0	0.00	5	68.06	67.90	-5	100	-4.96%
2024/09/30	8	67.00	0	0.00	68.00	8	100	7.99%
2024/09/27	0	0.00	1	69.10	68.70	-1	97	-1.02%
2024/09/26	0	0.00	5.1	68.55	68.70	-5.1	93	-5.40%
2024/09/24	2	66.40	0	0.00	67.30	2	86	2.32%
2024/09/20	0.1	65.50	0	0.00	64.90	0.1	81	0.11%
2024/09/12	1	64.30	0	0.00	64.80	1	86	1.16%
2024/09/10	1	63.90	0	0.00	64.40	1	90	1.10%
2024/09/09	4.3	64.37	0	0.00	65.40	4.3	90	4.77%
2024/09/06	5	66.32	0	0.00	65.60	5	91	5.47%
2024/09/05	2.1	66.98	0	0.00	67.40	2.1	92	2.24%
2024/09/03	0.3	67.80	0	0.00	68.40	0.3	95	0.31%
2024/08/26	1	67.50	0	0.00	66.50	1	96	1.03%
2024/08/16	0	0.00	1	67.00	67.10	-1	104	-0.95%
2024/08/07	0.8	61.46	0	0.00	61.60	0.8	100	0.82%
2024/08/06	0.1	60.70	0	0.00	60.90	0.1	101	0.09%
2024/08/05	0	63.00	0	0.00	61.90	0	100	0.04%
2024/08/02	1.9	65.39	0	0.00	64.80	1.9	99	1.94%
2024/08/01	1	65.00	0	0.00	65.60	1	99	1.01%
2024/07/31	2	65.05	0	0.00	64.90	2	98	2.03%
2024/07/26	2	64.85	0	0.00	65.30	2	99	2.01%
2024/07/23	1.4	65.56	0	0.00	65.40	1.4	101	1.35%
2024/07/22	0.4	64.85	0	0.00	64.60	0.4	102	0.38%
2024/07/19	1	66.80	0	0.00	67.30	1	100	0.99%
2024/07/02	0	65.31	0	0.00	66.10	0	96	0.01%
2024/07/01	0.1	65.80	0	0.00	65.60	0.1	98	0.12%
2024/06/24	2.1	67.09	0	0.00	66.90	2.1	101	2.02%
2024/06/21	0.1	68.80	0	0.00	68.50	0.1	105	0.05%
2024/06/19	0.2	68.35	0.1	68.20	68.60	0.2	110	0.14%
2024/06/13	0.2	67.83	0	0.00	68.20	0.2	104	0.14%
2024/06/06	0	66.70	0.1	68.50	68.40	-0.1	95	-0.10%
2024/06/04	0.2	66.52	0	0.00	66.80	0.2	93	0.21%
2024/06/03	0.1	67.00	0	0.00	67.60	0.1	93	0.11%
2024/05/30	0.2	67.30	0	0.00	67.50	0.2	91	0.16%
2024/05/27	0.2	64.60	0	0.00	65.70	0.2	85	0.23%
2024/05/24	0	0.00	5	64.42	66.40	-5	85	-5.87%
2024/05/23	3.9	63.15	0	0.00	62.70	3.9	80	4.82%
2024/05/22	1	64.00	0	0.00	64.40	1	79	1.26%
2024/05/21	0.3	64.33	0	0.00	64.80	0.3	79	0.38%
2024/05/20	0.4	64.88	0	0.00	64.70	0.4	79	0.47%
2024/04/15	0	0.00	3	61.20	61.30	-3	58	-5.13%
2024/03/25	1	52.52	0	0.00	56.40	1	33	3.01%
2024/03/06	1	50.80	0	0.00	51.00	1	28	3.51%
2024/03/01	0	51.50	0	0.00	52.00	0	26	0.08%
2024/02/29	0.4	51.36	1	50.50	51.40	-0.6	26	-2.19%
2024/02/26	0.1	49.90	0	0.00	50.40	0.1	24	0.60%
2024/02/23	0.4	49.65	0	0.00	49.90	0.4	25	1.68%
2024/02/22	0.1	49.70	0	0.00	49.65	0.1	24	0.20%
2024/02/20	0	0.00	6	48.85	49.05	-6	23	-25.05%
2024/02/19	0	0.00	0	48.90	49.50	0	23	-0.09%
2024/02/15	2	45.83	0	0.00	46.90	2	21	9.34%
2024/01/31	0	45.40	0	0.00	45.05	0	20	0.20%
2024/01/30	1	45.10	0	0.00	45.05	1	20	4.91%
2024/01/24	0.1	45.77	0	0.00	45.30	0.1	20	0.53%
2024/01/23	1.5	45.47	0	0.00	45.55	1.5	20	7.26%
2024/01/22	0.1	45.97	0	0.00	45.50	0.1	20	0.63%
2023/12/27	1	45.90	0	0.00	45.95	1	19	5.00%
2023/11/06	0	46.75	0	0.00	46.60	0	16	0.12%
2023/11/03	0	46.50	0	0.00	46.45	0	16	0.06%
2023/11/02	0	46.30	0	0.00	46.50	0	16	0.25%
2023/10/20	0	46.70	0	0.00	46.60	0	22	0.04%
2023/10/05	0	47.70	0	0.00	48.00	0	24	0.06%
2023/09/28	0.1	47.45	0	0.00	47.40	0.1	25	0.36%
2023/09/26	0	47.45	0	0.00	47.65	0	25	0.04%
2023/09/25	0	47.15	0	0.00	47.45	0	26	0.08%
2023/09/22	0	47.10	0	0.00	46.95	0	26	0.07%
2023/07/06	1	50.40	0	0.00	50.30	1	27	3.67%
2023/05/08	0	0.00	2	52.50	52.50	-2	55	-3.61%
2023/04/26	0	0.00	0	51.50	52.30	0	61	-0.01%
2023/02/20	2	55.00	4.2	52.99	55.00	-2.2	104	-2.07%
2023/01/31	0	0.00	1	48.00	47.60	-1	99	-1.01%
2023/01/17	1	44.40	0	0.00	44.40	1	96	1.04%
2023/01/09	0	0.00	5	46.79	47.05	-5	93	-5.37%
2022/12/30	0	0.00	2	44.53	44.75	-2	107	-1.85%
2022/12/29	0	43.90	0	0.00	43.80	0	107	0.03%
2022/12/28	1	43.80	0	0.00	43.85	1	107	0.93%
2022/12/23	6	44.83	0	0.00	44.95	6	105	5.67%
2022/12/20	1	46.00	0	0.00	46.00	1	102	0.98%
2022/12/15	0	0.00	4	49.08	48.55	-4	95	-4.18%
2022/12/14	0	0.00	17	46.30	47.75	-17	82	-20.63%
2022/12/09	0	0.00	1	43.15	43.50	-1	69	-1.44%
2022/12/08	1	42.80	0	0.00	43.40	1	68	1.46%
2022/12/06	0	0.00	3	44.03	44.20	-3	67	-4.48%
2022/12/02	2	43.80	0	0.00	44.10	2	65	3.07%
2022/12/01	2	44.60	0	0.00	44.20	2	64	3.09%
2022/11/30	10	44.45	0	0.00	44.40	10	63	15.64%
2022/11/28	1	44.40	0	0.00	44.30	1	62	1.60%
2022/11/25	1	45.75	0	0.00	45.10	1	61	1.62%
2022/11/24	0	0.00	5	43.07	45.10	-5	56	-8.92%
2022/11/23	1	41.00	0	0.00	41.00	1	50	1.99%
2022/11/22	1	40.90	0	0.00	40.90	1	49	2.02%
2022/11/21	0	41.30	0	0.00	41.20	0	49	0.03%
2022/11/17	3	40.73	0	0.00	40.55	3	47	6.28%
2022/11/14	0	40.67	0	0.00	40.30	0	41	0.06%
2022/11/09	1	40.90	0	0.00	40.80	1	36	2.75%
2022/11/08	1	40.95	0	0.00	40.60	1	35	2.84%
2022/11/02	0.1	41.68	0	0.00	41.40	0.1	31	0.29%
2022/10/31	0	42.20	0	0.00	40.70	0	28	0.04%
2022/10/26	1	40.05	0	0.00	40.05	1	28	3.48%
2022/09/19	0	0.00	1	52.00	52.00	-1	15	-6.53%
2022/07/01	2	55.30	0	0.00	54.70	2	22	9.01%
2022/05/31	7	63.50	0	0.00	63.20	7	22	30.97%
2022/02/17	0	0.00	1	69.90	70.20	-1	55	-1.81%
2022/02/14	1	70.20	0	0.00	69.70	1	57	1.75%
2022/01/24	0	0.00	1	68.00	69.60	-1	65	-1.53%
2022/01/18	1	68.00	0	0.00	67.60	1	69	1.43%
2022/01/06	0	0.00	1	70.10	70.20	-1	73	-1.35%
2022/01/04	1	71.60	0	0.00	71.50	1	77	1.28%
2022/01/03	0	0.00	1	70.00	70.00	-1	77	-1.29%
2021/12/30	1	69.80	0	0.00	70.10	1	78	1.27%
2021/10/20	0	0.00	1	68.10	68.30	-1	271	-0.37%
2021/10/12	0	0.00	5	67.30	67.50	-5	325	-1.54%
2021/09/15	1	81.80	0	0.00	81.60	1	438	0.23%
2021/08/18	1	78.50	0	0.00	81.60	1	385	0.26%
2021/07/23	0	0.00	1	98.50	103.50	-1	271	-0.37%
2021/07/16	0	0.00	1	88.50	88.50	-1	220	-0.45%
2021/07/07	1	88.20	0	0.00	88.20	1	166	0.60%
2021/07/06	3	80.27	7	81.27	80.20	-4	145	-2.75%
2021/07/05	0	0.00	6	78.60	78.60	-6	133	-4.49%
2021/07/02	0	0.00	1	72.40	71.50	-1	126	-0.79%
2021/06/25	0	0.00	7	75.19	74.80	-7	138	-5.07%
2021/06/24	0	0.00	2	70.20	72.30	-2	142	-1.40%
2021/06/18	0	0.00	3	68.47	68.00	-3	159	-1.89%
2021/05/27	0	0.00	1	69.00	69.00	-1	319	-0.31%
2021/05/18	0	0.00	3	64.47	66.60	-3	385	-0.78%
2021/05/17	0	0.00	1	60.80	61.20	-1	392	-0.25%
2021/05/14	0	0.00	2	62.90	62.50	-2	399	-0.50%
2021/05/13	0	0.00	3	61.07	61.60	-3	397	-0.75%
2021/05/12	3	60.80	5	62.18	61.00	-2	395	-0.51%
2021/05/11	10	64.58	0	0.00	63.70	10	390	2.56%
2021/05/10	3	69.60	0	0.00	69.30	3	384	0.78%
2021/05/05	0	0.00	1	72.30	72.70	-1	382	-0.26%
2021/05/04	2	66.55	5	71.12	72.00	-3	379	-0.79%
2021/05/03	2	69.05	0	0.00	68.00	2	375	0.53%
2021/04/29	1	71.30	0	0.00	71.80	1	374	0.27%
2021/04/28	2	72.70	0	0.00	72.70	2	373	0.54%
2021/04/23	2	72.00	0	0.00	73.80	2	376	0.53%
2021/04/21	1	75.20	0	0.00	75.20	1	376	0.27%
2021/04/19	3	74.17	0	0.00	75.00	3	378	0.79%
2021/04/15	0	0.00	3	77.80	78.50	-3	377	-0.80%
2021/04/14	5	76.38	0	0.00	77.50	5	378	1.32%
2021/04/12	2	82.70	0	0.00	82.80	2	372	0.54%
2021/04/09	1	86.00	0	0.00	85.80	1	368	0.27%
2021/04/08	2	86.45	2	86.65	86.50	0	368	0.00%
2021/04/07	1	87.30	0	0.00	87.20	1	374	0.27%
2021/04/01	1	84.70	0	0.00	86.30	1	368	0.27%
2021/03/31	4	85.93	4	85.90	85.50	0	367	0.00%
2021/03/30	3	87.03	1	88.00	87.00	2	366	0.55%
2021/03/26	1	86.50	0	0.00	88.10	1	355	0.28%
2021/03/19	1	91.50	5	91.62	88.30	-4	373	-1.07%
2021/03/18	0	0.00	1	86.40	86.80	-1	375	-0.27%
2021/03/17	0	0.00	1	89.90	87.80	-1	368	-0.27%
2021/03/16	0	0.00	3	93.60	90.20	-3	362	-0.83%
2021/03/15	9	95.69	12	94.16	94.10	-3	351	-0.85%
2021/03/12	13	89.67	8	92.64	93.50	5	334	1.49%
2021/03/11	1	85.00	0	0.00	85.00	1	313	0.32%
2021/03/09	9	70.24	0	0.00	70.30	9	288	3.12%
2021/03/08	3	72.50	0	0.00	73.00	3	283	1.06%
2021/03/03	1	71.20	0	0.00	82.00	1	266	0.37%
2021/03/02	0	0.00	1	84.00	75.00	-1	255	-0.39%
2021/02/26	1	76.00	0	0.00	77.00	1	241	0.41%
2021/02/22	0	0.00	1	72.00	70.00	-1	222	-0.45%
2021/02/19	1	68.40	0	0.00	68.60	1	203	0.49%
2021/02/18	0	0.00	8	62.40	62.40	-8	189	-4.21%
2021/01/27	0	0.00	2	48.25	48.55	-2	160	-1.25%
2021/01/22	1	46.10	0	0.00	46.40	1	158	0.63%
2021/01/21	1	46.70	0	0.00	46.90	1	157	0.63%
2021/01/20	1	47.20	0	0.00	46.90	1	157	0.64%
2021/01/19	0	0.00	1	49.55	49.00	-1	155	-0.65%
2021/01/18	1	46.20	4	48.20	48.40	-3	152	-1.97%
2021/01/15	1	46.65	0	0.00	47.10	1	150	0.66%
2021/01/13	0	0.00	1	48.00	49.00	-1	146	-0.68%
2021/01/12	1	46.10	0	0.00	46.00	1	141	0.71%
2021/01/11	1	45.95	0	0.00	46.60	1	140	0.71%
2021/01/08	3	45.63	0	0.00	45.25	3	139	2.15%
2021/01/07	3	46.63	0	0.00	45.90	3	137	2.18%
2021/01/04	1	46.90	0	0.00	46.90	1	132	0.76%
2020/12/31	5	47.74	0	0.00	47.25	5	130	3.83%
2020/12/30	2	48.75	0	0.00	49.70	2	125	1.59%
2020/03/16	0	0.00	1	31.60	31.50	-1	78	-1.27%
2019/12/25	0	0.00	1	38.70	38.70	-1	56	-1.78%
2019/12/04	0	0.00	3	35.45	35.60	-3	129	-2.32%
2019/11/01	1	36.60	0	0.00	36.25	1	136	0.73%
2019/10/01	1	39.55	1	38.15	40.45	0	114	0.00%
2019/09/25	1	40.50	0	0.00	40.85	1	96	1.04%
2019/09/24	1	43.00	3	42.30	43.00	-2	86	-2.32%
2019/09/23	0	0.00	1	38.70	40.25	-1	60	-1.64%