M31 (6643)-永豐金-彰化券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
763
漲跌
▲12
漲幅
+1.60%
成交量
961張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0.1	765.00	763.00	-0.1	991	-0.01%
2025/02/26	0	0.00	0	745.00	751.00	0	983	0.00%
2025/02/24	0	0.00	0.1	788.00	812.00	-0.1	977	-0.01%
2025/02/20	0	808.33	0	0.00	812.00	0	983	0.00%
2025/02/19	0	0.00	0.2	808.00	815.00	-0.2	979	-0.02%
2025/02/17	0	777.00	0	0.00	770.00	0	940	0.00%
2025/02/14	4.1	773.78	3.2	770.84	783.00	0.9	925	0.09%
2025/02/13	1	727.00	1.1	742.92	762.00	-0.1	889	-0.01%
2025/02/12	0	694.00	0	0.00	695.00	0	866	0.00%
2025/02/06	0	682.00	0.3	660.00	680.00	-0.3	932	-0.03%
2025/02/04	0.3	650.60	0	0.00	652.00	0.3	976	0.03%
2025/01/22	0.1	644.00	0	643.00	646.00	0.1	1,014	0.01%
2025/01/17	0	0.00	0	617.00	614.00	0	1,033	0.00%
2025/01/16	0	0.00	0.1	627.94	629.00	-0.1	1,048	-0.01%
2025/01/14	0	612.00	0	0.00	609.00	0	1,083	0.00%
2025/01/13	0	610.00	0	0.00	603.00	0	1,085	0.00%
2025/01/08	0.5	712.88	0	0.00	701.00	0.5	1,074	0.04%
2025/01/07	0	0.00	0	739.00	742.00	0	1,070	0.00%
2025/01/03	0.1	720.00	0	0.00	720.00	0.1	1,091	0.01%
2025/01/02	0	737.00	0	0.00	717.00	0	1,087	0.00%
2024/12/26	0	765.00	0	0.00	763.00	0	1,052	0.00%
2024/12/23	0	0.00	0.1	781.00	772.00	-0.1	1,047	-0.01%
2024/12/18	0	803.00	0	0.00	802.00	0	1,034	0.00%
2024/12/17	2	825.00	1.2	823.03	821.00	0.8	1,052	0.08%
2024/12/16	0	784.00	1.1	791.81	783.00	-1.1	1,013	-0.11%
2024/12/09	0	0.00	0	734.00	743.00	0	1,054	0.00%
2024/12/06	1.1	757.48	1	772.00	745.00	0.1	1,052	0.00%
2024/12/05	1	732.00	0	0.00	735.00	1	1,032	0.10%
2024/12/03	0	722.00	0	0.00	731.00	0	1,041	0.00%
2024/11/29	1	688.00	1	693.03	720.00	0	1,043	0.00%
2024/11/27	0	692.00	0	0.00	680.00	0	1,036	0.00%
2024/11/25	0	0.00	0	721.00	726.00	0	1,051	0.00%
2024/11/18	0	678.00	0	0.00	660.00	0	1,027	0.00%
2024/11/15	0.1	699.09	0	0.00	695.00	0.1	1,015	0.01%
2024/11/13	1	715.02	0	0.00	716.00	1	1,004	0.10%
2024/11/12	0	725.00	0	0.00	728.00	0	999	0.00%
2024/11/11	0	0.00	0	730.00	726.00	0	990	0.00%
2024/11/08	0.1	720.04	0	0.00	728.00	0.1	981	0.01%
2024/11/07	0	727.23	0	0.00	720.00	0	1,005	0.00%
2024/11/05	0	767.00	0	0.00	752.00	0	1,082	0.00%
2024/11/04	1	763.00	1	781.00	778.00	0	1,103	0.00%
2024/11/01	0	727.24	0.2	722.00	748.00	-0.1	1,071	-0.01%
2024/10/30	0	765.00	0	0.00	758.00	0	1,062	0.00%
2024/10/29	1.1	811.42	1	804.00	776.00	0.1	1,046	0.01%
2024/10/28	0	821.00	0	0.00	808.00	0	1,046	0.00%
2024/10/24	1	825.00	0	0.00	824.00	1	1,070	0.09%
2024/10/22	0.1	846.00	0	0.00	841.00	0.1	1,069	0.00%
2024/10/21	0.1	850.00	0	0.00	855.00	0.1	1,071	0.00%
2024/10/18	0	810.00	0	0.00	802.00	0	1,060	0.00%
2024/10/16	0.1	839.92	0	0.00	826.00	0.1	1,094	0.01%
2024/10/14	0.1	863.00	0	0.00	863.00	0.1	1,124	0.00%
2024/10/11	0	0.00	0	896.00	876.00	0	1,144	0.00%
2024/10/09	2	857.13	1	857.00	849.00	1	1,143	0.09%
2024/10/04	0	0.00	0	838.00	834.00	0	1,238	0.00%
2024/09/25	0.2	790.50	0	0.00	798.00	0.2	1,341	0.01%
2024/09/23	0.1	886.00	0	0.00	886.00	0.1	1,326	0.00%
2024/09/19	0	0.00	0.1	997.00	1015.00	-0.1	1,305	-0.01%
2024/09/13	0	986.00	0.1	956.00	989.00	0	1,211	0.00%
2024/09/12	0	0.00	0.1	913.00	913.00	-0.1	1,149	-0.01%
2024/09/10	0.1	798.18	0	0.00	805.00	0.1	1,204	0.00%
2024/09/06	0	854.07	0.1	864.00	834.00	-0.1	1,263	-0.01%
2024/09/05	1	853.00	1	839.00	845.00	0	1,272	0.00%
2024/09/04	0.2	843.00	0	827.00	825.00	0.2	1,288	0.01%
2024/09/03	0	910.50	0	0.00	898.00	0	1,284	0.00%
2024/08/26	2	1000.99	1	979.00	969.00	1	1,408	0.07%
2024/08/16	0	1050.00	1.2	1054.17	1050.00	-1.2	1,474	-0.08%
2024/08/15	0	979.00	0	0.00	975.00	0	1,472	0.00%
2024/08/12	0	852.00	0	872.00	860.00	0	1,507	0.00%
2024/08/09	0	876.04	0	0.00	885.00	0	1,536	0.00%
2024/08/08	0	817.00	0	0.00	826.00	0	1,525	0.00%
2024/08/07	1	858.02	1	862.00	870.00	0	1,481	0.00%
2024/08/06	1	857.97	0	0.00	863.00	1	1,452	0.07%
2024/08/05	0.1	936.00	0	0.00	936.00	0.1	1,435	0.00%
2024/08/02	0.1	1070.00	0	0.00	1040.00	0.1	1,443	0.01%
2024/08/01	0	1155.00	0	1155.00	1155.00	0	1,440	0.00%
2024/07/30	0	1140.00	0	1130.00	1145.00	0	1,440	0.00%
2024/07/29	2.1	1225.20	2	1197.50	1125.00	0.1	1,426	0.01%
2024/07/26	0	0.00	0	1250.46	1245.00	0	1,402	0.00%
2024/07/23	0	1315.00	1	1310.00	1300.00	-1	1,410	-0.07%
2024/07/22	0.2	1285.00	0	1255.00	1285.00	0.2	1,415	0.01%
2024/07/18	1.1	1337.26	1	1330.00	1330.00	0.1	1,413	0.00%
2024/07/17	0	0.00	0.1	1465.00	1465.00	-0.1	1,393	-0.01%
2024/07/16	3	1428.33	3	1413.33	1405.00	0	1,394	0.00%
2024/07/12	0	1430.00	0.1	1445.00	1425.00	0	1,400	0.00%
2024/07/11	0	0.00	1	1429.95	1395.00	-1	1,400	-0.07%
2024/07/10	4	1406.21	4	1407.50	1405.00	0	1,413	0.00%
2024/07/09	1	1310.00	0	0.00	1410.00	1	1,391	0.07%
2024/07/08	1.1	1278.80	0	0.00	1285.00	1.1	1,360	0.08%
2024/07/05	0	0.00	1.1	1337.27	1305.00	-1.1	1,356	-0.08%
2024/07/04	1	1315.00	1.1	1325.39	1330.00	-0.1	1,334	-0.01%
2024/07/01	0	1200.00	0	0.00	1180.00	0	1,334	0.00%
2024/06/28	0	0.00	0.1	1140.00	1135.00	-0.1	1,370	-0.01%
2024/06/24	0	1265.00	0	1295.00	1245.00	0	1,399	0.00%
2024/06/21	0	1325.00	0	1325.00	1320.00	0	1,391	0.00%
2024/06/20	0.1	1330.00	0	0.00	1330.00	0.1	1,387	0.01%
2024/06/19	0.1	1308.85	1	1295.00	1320.00	-0.9	1,382	-0.07%
2024/06/18	1	1355.00	2	1305.00	1330.00	-1	1,376	-0.07%
2024/06/17	0	1275.00	0	1300.00	1310.00	0	1,341	0.00%
2024/06/14	2	1222.50	0	0.00	1225.00	2	1,289	0.16%
2024/06/12	0	0.00	0.3	1101.67	1110.00	-0.3	1,218	-0.02%
2024/06/11	0.1	1140.19	0	0.00	1090.00	0.1	1,236	0.01%
2024/06/04	0.2	1187.50	0	1195.42	1135.00	0.2	1,214	0.02%
2024/05/31	0	0.00	1	1110.00	1095.00	-1	1,215	-0.08%
2024/05/30	0	1140.00	0	0.00	1140.00	0	1,229	0.00%
2024/05/29	0	1124.29	0	0.00	1110.00	0	1,241	0.00%
2024/05/28	0	0.00	0.1	1105.00	1130.00	-0.1	1,242	-0.01%
2024/05/27	1	1080.00	0	0.00	1070.00	1	1,216	0.08%
2024/05/24	0	1035.00	0	1040.00	1040.00	0	1,204	0.00%
2024/05/22	0	0.00	0	1045.00	1030.00	0	1,186	0.00%
2024/05/20	0	1070.00	0	0.00	1070.00	0	1,177	0.00%
2024/05/13	0.1	975.82	0	0.00	965.00	0.1	1,114	0.01%
2024/05/09	0	1100.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/07	0	1158.95	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	1	1195.00	1	1165.00	1200.00	0	1,176	0.00%
2024/04/25	0	1120.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/16	1	1275.20	1	1315.00	1310.00	0	1,342	0.00%
2024/04/11	1	1290.10	0	0.00	1295.00	1	1,347	0.07%
2024/04/10	0.1	1316.43	0	0.00	1320.00	0.1	1,337	0.01%
2024/04/08	0	1408.33	1	1490.00	1400.00	-1	1,329	-0.07%
2024/04/03	0	0.00	0.1	1570.00	1555.00	-0.1	1,311	0.00%
2024/04/02	1	1545.00	0	1530.00	1595.00	1	1,293	0.08%
2024/04/01	2	1470.00	2	1475.00	1480.00	0	1,252	0.00%
2024/03/29	2	1390.00	2	1400.00	1410.00	0	1,226	0.00%
2024/03/18	0	1360.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/14	1	1544.87	1	1480.00	1465.00	0	1,406	0.00%
2024/03/13	0	1481.25	1.1	1439.58	1445.00	-1	1,395	-0.07%
2024/03/12	0.1	1508.25	0	0.00	1490.00	0.1	1,401	0.01%
2024/03/11	1	1510.00	0	0.00	1555.00	1	1,433	0.07%
2024/03/08	0.1	1569.69	0	1535.00	1490.00	0.1	1,436	0.00%
2024/03/07	1.1	1629.23	0	0.00	1595.00	1.1	1,431	0.07%
2024/03/06	0.1	1634.53	0	0.00	1625.00	0.1	1,404	0.00%
2024/03/05	2	1896.58	0	0.00	1805.00	2	1,415	0.14%
2024/03/04	1	2029.93	1	1955.00	2005.00	0	1,419	0.00%