全宇昕 (6651)-永豐金-彰化券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
75.7
漲跌
▲0.6
漲幅
+0.80%
成交量
111張
產業
上櫃半導體類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	75.50	75.70	-1	125	-0.80%
2024/05/13	0	0.00	1	75.10	74.00	-1	133	-0.75%
2024/05/10	0	0.00	2	73.50	73.30	-2	132	-1.51%
2024/05/07	0	0.00	2	74.25	73.40	-2	133	-1.50%
2024/05/06	0	0.00	1	73.60	73.50	-1	133	-0.75%
2024/04/17	1	72.50	0	0.00	72.60	1	137	0.73%
2024/04/15	2	73.30	0	0.00	73.20	2	137	1.46%
2024/04/12	1	74.80	0	0.00	75.00	1	136	0.73%
2024/04/09	2	76.75	0	0.00	76.80	2	134	1.49%
2024/04/03	1	76.70	0	0.00	77.20	1	135	0.74%
2024/03/28	1	76.90	0	0.00	76.80	1	136	0.73%
2024/03/22	1	77.70	0	0.00	78.00	1	128	0.78%
2024/03/21	2	78.15	0	0.00	78.00	2	128	1.56%
2024/03/15	2	77.60	0	0.00	77.90	2	128	1.56%
2024/03/14	2	78.20	0	0.00	77.50	2	128	1.56%
2024/03/13	1	77.80	0	0.00	77.90	1	126	0.79%
2024/03/08	0	0.00	2	80.00	80.00	-2	127	-1.57%
2024/03/07	1	82.30	0	0.00	80.80	1	125	0.80%
2024/03/05	0	0.00	2	86.35	87.00	-2	116	-1.72%
2024/02/27	1	81.70	0	0.00	81.50	1	113	0.88%
2024/01/25	1	79.60	0	0.00	79.60	1	122	0.82%
2024/01/24	0	0.00	2	80.30	80.10	-2	123	-1.62%
2024/01/17	0	0.00	2	80.30	79.70	-2	154	-1.29%
2024/01/16	1	78.10	0	0.00	78.30	1	152	0.66%
2024/01/10	2	77.80	0	0.00	78.30	2	151	1.32%
2023/12/29	2	81.30	0	0.00	81.20	2	149	1.34%
2023/12/27	0	0.00	3	84.13	83.80	-3	146	-2.05%
2023/12/22	1	79.80	0	0.00	79.80	1	142	0.70%
2023/12/21	0	0.00	0.3	80.80	80.70	-0.3	142	-0.20%
2023/12/08	1	82.60	0	0.00	82.80	1	141	0.71%
2023/12/01	0	0.00	1	86.40	86.90	-1	137	-0.73%
2023/11/28	0	0.00	1	83.40	83.30	-1	125	-0.80%
2023/11/24	1	82.60	0	0.00	82.30	1	120	0.83%
2023/11/22	2	81.00	1	82.50	82.50	1	115	0.87%
2023/11/20	0	0.00	6	80.08	80.80	-6	108	-5.52%
2023/11/17	0	0.00	1	78.30	78.20	-1	102	-0.97%
2023/11/15	2	76.60	5	76.52	76.60	-3	95	-3.13%
2023/11/08	1	74.30	0	0.00	72.60	1	89	1.12%
2023/11/07	1	73.00	0	0.00	74.00	1	90	1.11%
2023/11/06	2	74.70	0	0.00	74.80	2	88	2.26%
2023/10/31	0	0.00	2	72.25	71.90	-2	91	-2.18%
2023/10/26	2	76.00	0	0.00	74.30	2	88	2.25%
2023/10/25	0	0.00	1	71.70	77.60	-1	75	-1.33%
2023/10/20	1	69.60	0	0.00	70.40	1	61	1.63%
2023/10/17	0	0.00	1	72.00	72.20	-1	62	-1.59%
2023/10/16	1	70.10	0	0.00	70.70	1	62	1.59%
2023/09/26	1	73.40	0	0.00	73.30	1	65	1.54%
2023/09/25	0	0.00	0	73.70	74.10	0	64	0.00%
2023/09/11	1	74.70	0	0.00	74.90	1	63	1.56%
2023/09/04	0	0.00	1	73.30	73.20	-1	58	-1.70%
2023/09/01	0	0.00	1	72.90	72.50	-1	60	-1.64%
2023/08/11	0	0.00	1	71.70	71.20	-1	64	-1.56%
2023/08/09	2	69.80	2	69.50	69.90	0	62	0.00%
2023/08/08	1	70.80	0	0.00	70.80	1	62	1.59%
2023/08/04	0	0.00	5	73.80	74.00	-5	65	-7.67%
2023/08/02	2	69.85	0	0.00	68.60	2	61	3.28%
2023/07/31	1	70.80	0	0.00	70.40	1	60	1.67%
2023/07/24	0	0.00	0	80.50	80.40	0	57	-0.02%
2023/07/21	0	0.00	0	80.00	79.70	0	56	-0.04%
2023/07/20	0	0.00	0.1	79.80	79.30	-0.1	58	-0.11%
2023/07/19	0.1	78.70	0	0.00	78.50	0.1	58	0.16%
2023/07/14	0	80.30	2	80.90	80.20	-2	64	-3.08%
2023/06/26	2	78.45	0	0.00	78.40	2	169	1.18%
2023/06/16	2	79.20	0	0.00	79.30	2	203	0.98%
2023/06/06	2	80.20	0	0.00	81.00	2	208	0.96%
2023/04/20	1	84.20	0	0.00	83.50	1	233	0.43%
2023/03/28	0	0.00	1	83.90	85.30	-1	154	-0.65%
2023/03/24	1	77.80	0	0.00	78.90	1	120	0.83%
2023/03/23	0	0.00	1	80.40	79.80	-1	114	-0.87%
2023/02/09	0	0.00	2	75.45	76.10	-2	126	-1.58%
2023/02/06	0	0.00	1	74.70	73.60	-1	132	-0.76%
2023/01/06	0	0.00	2	68.20	68.20	-2	127	-1.57%
2022/12/30	2	66.20	0	0.00	66.00	2	128	1.55%
2022/12/01	1	74.50	1	75.60	73.60	0	119	0.00%
2022/11/30	0	0.00	3	75.30	75.30	-3	112	-2.66%
2022/11/09	0	0.00	1	68.20	67.10	-1	90	-1.11%
2022/11/04	0	0.00	1	64.70	64.70	-1	86	-1.16%
2022/09/22	1	65.10	0	0.00	66.00	1	70	1.42%
2022/09/06	2	70.60	0	0.00	69.50	2	75	2.65%
2022/09/05	2	72.10	0	0.00	72.20	2	73	2.72%
2022/09/02	2	74.50	1	74.30	74.40	1	73	1.36%
2022/08/23	1	75.50	0	0.00	75.50	1	75	1.32%
2022/08/18	0	0.00	1	83.30	83.50	-1	71	-1.40%
2022/08/15	0	0.00	1	79.70	80.00	-1	68	-1.47%
2022/08/12	0	0.00	1	78.10	78.80	-1	65	-1.54%
2022/08/10	1	75.70	0	0.00	75.70	1	63	1.59%
2022/07/28	0	0.00	1	79.50	79.00	-1	63	-1.59%
2022/07/26	2	77.00	0	0.00	77.30	2	65	3.05%
2022/07/18	0	0.00	1	78.90	78.40	-1	60	-1.65%
2022/07/12	1	75.90	0	0.00	76.00	1	61	1.64%
2022/07/11	0	0.00	2	79.90	78.90	-2	61	-3.26%
2022/07/01	2	76.00	0	0.00	73.40	2	62	3.19%
2022/06/20	0	0.00	6	86.00	84.70	-6	70	-8.48%
2022/06/15	0	0.00	2	88.50	89.20	-2	73	-2.71%
2022/06/14	2	86.10	0	0.00	87.70	2	73	2.71%
2022/06/01	0	0.00	2	90.80	92.90	-2	79	-2.51%
2022/05/17	0	0.00	1	89.90	89.50	-1	88	-1.13%
2022/05/05	0	0.00	1	89.40	88.10	-1	116	-0.86%
2022/04/20	2	90.20	0	0.00	90.70	2	202	0.99%
2022/04/18	2	91.20	0	0.00	90.70	2	204	0.98%
2022/04/14	1	94.10	0	0.00	94.40	1	215	0.46%
2022/03/18	0	0.00	3	96.47	95.20	-3	242	-1.24%
2022/03/07	2	96.10	0	0.00	96.50	2	248	0.81%
2022/03/04	1	99.10	0	0.00	99.00	1	251	0.40%
2022/03/03	0	0.00	1	101.50	101.00	-1	252	-0.40%
2022/03/01	0	0.00	2	101.00	100.50	-2	253	-0.79%
2022/02/25	0	0.00	2	98.60	98.10	-2	253	-0.79%
2022/02/24	5	99.08	0	0.00	96.70	5	254	1.96%
2022/02/15	2	101.75	0	0.00	101.00	2	313	0.64%
2022/02/14	7	104.00	0	0.00	103.50	7	311	2.25%
2022/01/17	1	120.50	3	119.83	120.50	-2	293	-0.68%
2022/01/13	0	0.00	1	112.50	113.50	-1	290	-0.34%
2022/01/10	1	113.00	1	114.50	110.50	0	270	0.00%
2022/01/04	1	112.50	0	0.00	111.50	1	261	0.38%
2022/01/03	0	0.00	3	115.00	110.00	-3	254	-1.18%
2021/12/28	0	0.00	1	107.00	106.00	-1	235	-0.43%
2021/12/27	1	104.50	0	0.00	104.00	1	235	0.43%
2021/12/16	3	108.50	0	0.00	108.50	3	237	1.26%
2021/11/19	1	114.50	0	0.00	113.00	1	270	0.37%
2021/11/17	1	115.00	0	0.00	119.00	1	254	0.39%
2021/11/15	0	0.00	5	109.50	109.50	-5	232	-2.15%
2021/11/12	5	105.50	0	0.00	105.50	5	236	2.11%
2021/10/25	0	0.00	1	112.00	112.00	-1	376	-0.27%
2021/10/22	10	113.00	10	114.25	111.00	0	400	0.00%
2021/10/08	0	0.00	1	104.00	103.50	-1	701	-0.14%
2021/10/01	0	0.00	1	102.00	100.00	-1	851	-0.12%
2021/09/07	0	0.00	1	116.50	114.50	-1	1,245	-0.08%
2021/09/03	1	123.50	0	0.00	123.50	1	1,244	0.08%
2021/09/02	0	0.00	1	130.00	124.50	-1	1,247	-0.08%
2021/08/31	1	122.50	0	0.00	122.50	1	1,235	0.08%
2021/08/13	1	123.50	0	0.00	122.50	1	1,207	0.08%
2021/08/12	0	0.00	2	123.75	124.50	-2	1,206	-0.17%
2021/08/04	2	140.50	1	132.00	132.00	1	1,185	0.08%
2021/08/03	0	0.00	1	138.50	138.50	-1	1,158	-0.09%
2021/08/02	0	0.00	3	127.17	126.00	-3	1,133	-0.26%
2021/07/30	3	123.00	0	0.00	121.50	3	1,128	0.27%
2021/07/29	1	125.50	0	0.00	126.50	1	1,118	0.09%
2021/07/28	1	120.00	0	0.00	123.00	1	1,109	0.09%
2021/07/27	1	140.00	1	135.00	133.00	0	1,088	0.00%
2021/07/26	0	0.00	1	149.00	143.00	-1	1,065	-0.09%
2021/07/23	1	150.00	1	144.50	138.50	0	1,032	0.00%
2021/07/22	1	149.00	0	0.00	148.00	1	949	0.11%
2021/07/21	1	130.00	3	132.50	135.50	-2	870	-0.23%
2021/07/19	1	122.00	0	0.00	125.50	1	834	0.12%
2021/07/15	0	0.00	1	122.00	125.00	-1	839	-0.12%
2021/07/14	0	0.00	1	121.50	119.50	-1	847	-0.12%
2021/07/13	1	130.00	1	126.00	121.50	0	856	0.00%
2021/07/12	1	128.50	0	0.00	128.00	1	839	0.12%
2021/07/08	1	134.00	4	135.13	133.00	-3	815	-0.37%
2021/07/07	1	123.50	7	129.71	125.00	-6	760	-0.79%
2021/07/05	1	125.50	0	0.00	123.50	1	702	0.14%
2021/07/02	0	0.00	1	115.00	119.50	-1	672	-0.15%
2021/06/28	2	123.50	2	127.00	123.50	0	655	0.00%
2021/06/25	1	118.50	0	0.00	118.00	1	631	0.16%
2021/06/24	4	120.25	1	122.00	120.00	3	629	0.48%
2021/06/23	6	117.58	1	121.50	118.00	5	622	0.80%
2021/06/22	2	115.50	2	115.50	115.00	0	616	0.00%
2021/06/21	0	0.00	1	113.00	117.50	-1	604	-0.17%
2021/06/18	3	112.33	0	0.00	110.00	3	575	0.52%
2021/06/17	2	106.50	0	0.00	106.50	2	584	0.34%
2021/06/11	0	0.00	1	98.10	98.00	-1	638	-0.16%
2021/06/08	1	94.20	0	0.00	94.50	1	730	0.14%
2021/05/13	0	0.00	5	80.48	89.40	-5	1,025	-0.49%
2021/04/27	1	123.00	1	123.00	120.00	0	1,026	0.00%
2021/04/20	0	0.00	0.4	122.00	120.00	-0.4	963	-0.04%
2021/04/19	3	116.00	3	120.83	114.00	0	947	0.00%
2021/04/15	1	127.50	0	0.00	124.50	1	929	0.11%
2021/04/14	0	0.00	1	122.50	127.50	-1	923	-0.11%
2021/04/13	7	123.57	0	0.00	121.00	7	898	0.78%
2021/04/12	5	129.60	1	130.50	128.00	4	883	0.45%
2021/04/09	0	0.00	2	138.75	134.50	-2	869	-0.23%
2021/04/08	0	0.00	2	142.00	139.00	-2	861	-0.23%
2021/04/07	1	142.00	1	140.00	139.50	0	851	0.00%
2021/04/06	2	132.50	0	0.00	132.00	2	836	0.24%
2021/04/01	1	137.00	3	139.33	136.50	-2	826	-0.24%
2021/03/29	0	0.00	1	151.50	144.50	-1	799	-0.13%
2021/03/24	5	133.00	6	132.00	133.00	-1	735	-0.14%
2021/03/23	4	140.13	0	0.00	136.50	4	718	0.56%
2021/03/22	0	0.00	1	138.50	141.00	-1	703	-0.14%
2021/03/19	0	0.00	1	152.00	149.50	-1	671	-0.15%
2021/03/18	5	159.50	0	0.00	159.50	5	649	0.77%
2021/03/11	0	0.00	8	138.00	144.00	-8	487	-1.64%
2021/03/10	8	138.00	0	0.00	138.00	8	469	1.70%
2021/03/09	0	0.00	8	127.00	131.50	-8	455	-1.76%
2021/03/05	8	132.50	1	124.00	130.50	7	433	1.61%
2021/03/04	0	0.00	10	127.00	129.50	-10	422	-2.37%
2021/03/03	10	133.00	0	0.00	135.00	10	410	2.44%
2021/03/02	1	144.00	12	135.00	135.00	-11	382	-2.87%
2021/02/26	1	135.00	1	138.00	149.50	0	362	0.00%
2021/02/23	13	138.12	0	0.00	132.00	13	274	4.73%
2021/02/01	0	0.00	2	71.75	73.10	-2	101	-1.97%

全宇昕今日起得為融資融券交易UDN聯合新聞網－2021/08/06

全宇昕

櫃買中心公告，上櫃股票全宇昕（6651）自(6)日起得為融資融券交易。...詳全文

全宇昕相關文章

全宇昕相關影音

全宇昕

券商分點績效/獲利分析

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全宇昕

券商分點績效/獲利分析

永豐金-彰化 券商分點個股進出 永豐金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析