博晟生醫 (6733)-永豐金-彰化券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.40
漲跌
▼0.10
漲幅
-0.27%
成交量
152張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	36.90	37.00	-1	228	-0.44%
2024/05/10	0	0.00	3	37.15	37.45	-3	275	-1.09%
2024/04/19	1	36.40	0	0.00	36.45	1	316	0.32%
2024/03/18	1	37.50	2	37.75	37.70	-1	354	-0.28%
2024/03/11	1	38.20	0	0.00	38.40	1	379	0.26%
2024/03/07	1	38.20	0	0.00	38.50	1	442	0.23%
2024/02/19	1	41.30	1	42.15	40.80	0	488	0.00%
2024/02/16	1	41.10	0	0.00	41.25	1	475	0.21%
2024/02/15	2	40.15	0	0.00	40.20	2	461	0.43%
2024/02/05	0	39.85	0	0.00	39.80	0	451	0.01%
2024/02/01	1	39.20	0	0.00	39.40	1	443	0.23%
2024/01/31	1	38.80	0	0.00	39.05	1	441	0.23%
2024/01/24	0	0.00	5	39.52	39.30	-5	436	-1.15%
2024/01/09	1	37.70	0	0.00	38.25	1	417	0.24%
2023/12/21	1	36.70	0	0.00	36.70	1	360	0.28%
2023/12/20	0.1	37.50	0	0.00	37.40	0.1	355	0.03%
2023/12/19	1	38.20	0	0.00	37.55	1	353	0.28%
2023/12/13	1	36.75	0	0.00	36.95	1	351	0.28%
2023/12/12	1	36.65	0	0.00	36.50	1	356	0.28%
2023/12/06	0	0.00	2	37.48	37.65	-2	336	-0.59%
2023/12/05	2	38.65	0	0.00	38.15	2	325	0.61%
2023/12/04	3	41.15	0	0.00	40.90	3	301	0.99%
2023/12/01	1	39.15	6	39.68	41.65	-5	257	-1.94%
2023/11/30	1	37.80	1	37.50	38.00	0	185	0.00%
2023/11/27	4	35.30	0	0.00	35.05	4	176	2.26%
2023/11/03	1	32.60	0	0.00	32.55	1	215	0.46%
2023/10/12	0	0.00	4	35.43	35.30	-4	339	-1.18%
2023/09/04	1	36.45	0	0.00	36.50	1	876	0.11%
2023/08/28	0.1	34.75	0	0.00	34.60	0.1	1,098	0.01%
2023/08/15	0	0.00	1	35.10	35.65	-1	1,270	-0.08%
2023/08/09	0	0.00	6	38.22	38.30	-6	1,293	-0.46%
2023/08/08	0	0.00	5	38.55	38.10	-5	1,309	-0.38%
2023/08/01	0	0.00	0.1	40.40	40.60	-0.1	1,358	0.00%
2023/07/20	2	42.90	0	0.00	42.90	2	1,625	0.12%
2023/07/19	0	0.00	3	43.58	43.15	-3	1,668	-0.18%
2023/07/18	1	41.90	0	0.00	41.95	1	1,835	0.05%
2023/07/17	0	0.00	4	42.75	43.00	-4	1,872	-0.21%
2023/07/14	2	39.80	0	0.00	40.70	2	1,922	0.10%
2023/07/12	0	0.00	5	41.05	40.65	-5	1,962	-0.25%
2023/07/11	3	42.45	0	0.00	42.20	3	1,950	0.15%
2023/07/10	10	43.12	1	43.40	43.05	9	1,954	0.46%
2023/07/07	0	0.00	5	44.70	44.40	-5	1,959	-0.26%
2023/07/06	0	0.00	23	45.29	45.30	-23	1,987	-1.16%
2023/07/05	0	0.00	6	46.23	45.75	-6	2,061	-0.29%
2023/07/04	4	45.96	3	45.60	45.60	1	2,071	0.05%
2023/07/03	3	46.40	2	46.25	46.10	1	2,078	0.05%
2023/06/30	4	48.03	4	49.11	47.70	0	2,075	0.00%
2023/06/29	2	46.25	0	0.00	48.20	2	2,039	0.10%
2023/06/26	3	43.60	0	0.00	43.65	3	2,138	0.14%
2023/06/13	1	44.75	1	44.60	45.20	0	2,402	0.00%
2023/06/12	0.1	45.85	0	0.00	45.65	0.1	2,378	0.00%
2023/06/09	6	46.27	19	46.38	47.50	-13	2,346	-0.55%
2023/06/08	0	0.00	2.1	47.96	47.80	-2.1	2,301	-0.09%
2023/06/07	2.1	45.19	1	45.00	44.70	1.1	2,236	0.05%
2023/06/05	1	41.80	0	0.00	42.35	1	2,166	0.05%
2023/06/02	0	0.00	1	42.10	41.95	-1	2,154	-0.05%
2023/05/26	0	0.00	7	39.14	39.10	-7	2,071	-0.34%
2023/05/22	0	0.00	2	39.15	39.20	-2	2,052	-0.10%
2023/05/17	7	37.66	0	0.00	37.55	7	2,021	0.35%
2023/05/16	1	36.60	0	0.00	36.95	1	2,010	0.05%
2023/05/15	1	37.00	5	37.50	37.10	-4	1,996	-0.20%
2023/05/12	5	38.15	0	0.00	38.15	5	1,976	0.25%
2023/05/11	0.7	39.50	0	0.00	39.00	0.7	1,965	0.04%
2023/05/10	0	0.00	6	39.43	39.60	-6	1,943	-0.31%
2023/05/09	1	38.80	6	39.30	38.55	-5	1,929	-0.26%
2023/05/05	2	40.75	1	41.45	41.00	1	1,884	0.05%
2023/05/04	21	40.08	0	0.00	42.00	21	1,851	1.13%
2023/05/03	15	39.37	0	0.00	38.95	15	1,807	0.83%
2023/05/02	3	38.85	0	0.00	39.35	3	1,785	0.17%
2023/04/28	2	38.30	0	0.00	38.15	2	1,762	0.11%
2023/04/27	2	37.63	0	0.00	39.45	2	1,704	0.12%
2023/04/26	3	37.50	0	0.00	38.35	3	1,678	0.18%
2023/04/25	0	0.00	1	38.60	38.55	-1	1,641	-0.06%
2023/04/21	0	0.00	7	42.77	41.60	-7	1,514	-0.46%
2023/04/20	1	43.15	0	0.00	43.15	1	1,329	0.08%
2023/04/19	0	0.00	2	39.23	39.25	-2	1,283	-0.16%
2023/04/17	1	35.00	0	0.00	34.95	1	1,181	0.08%
2023/04/13	0	0.00	1	34.25	34.25	-1	1,136	-0.09%
2023/04/12	1	34.30	0	0.00	34.35	1	1,118	0.09%
2023/04/11	2	34.00	0	0.00	34.15	2	1,089	0.18%
2023/04/10	0	0.00	2	35.15	35.40	-2	1,048	-0.19%
2023/03/30	0	0.00	1	32.15	32.75	-1	892	-0.11%
2023/03/29	2	32.78	0	0.00	32.30	2	872	0.23%
2023/03/28	1	33.55	0	0.00	33.00	1	843	0.12%
2023/03/27	2	35.00	0	0.00	34.20	2	810	0.25%
2023/03/24	8	34.10	4	34.25	34.00	4	708	0.56%
2023/03/23	1	31.20	0	0.00	31.15	1	611	0.16%
2023/03/22	2	32.00	0	0.00	32.55	2	573	0.35%
2023/03/21	1	27.85	2	27.80	29.70	-1	485	-0.21%
2023/03/20	7	27.31	0	0.00	27.00	7	417	1.68%
2023/03/13	1	25.00	1	25.75	25.55	0	370	0.00%
2023/03/07	1	26.25	0	0.00	26.20	1	334	0.30%
2023/03/01	0	0.00	10	27.38	27.25	-10	265	-3.76%
2023/02/24	6	27.91	2	27.85	27.95	4	247	1.62%
2023/02/17	0	0.00	2	23.65	23.70	-2	125	-1.60%
2023/02/07	0	0.00	2	22.90	22.85	-2	97	-2.05%
2022/11/15	0	0.00	1	21.60	21.60	-1	331	-0.30%
2022/10/26	1	20.05	0	0.00	19.70	1	336	0.30%
2022/10/25	0	0.00	1	20.10	19.95	-1	335	-0.30%
2022/10/13	2	20.40	1	21.50	20.25	1	341	0.29%
2022/09/21	1	23.80	0	0.00	24.45	1	307	0.33%
2022/09/20	0	0.00	1	25.20	24.80	-1	299	-0.33%
2022/09/19	1	26.00	0	0.00	24.80	1	293	0.34%
2022/09/16	2	25.90	2	26.23	26.00	0	282	0.00%
2022/09/15	5	27.49	0	0.00	26.80	5	264	1.89%
2022/09/08	1	23.25	2	23.10	23.85	-1	201	-0.50%
2022/09/07	2	23.15	0	0.00	23.30	2	184	1.08%
2022/08/08	1	20.00	0	0.00	20.10	1	61	1.63%
2022/07/04	2	21.00	0	0.00	21.20	2	105	1.90%
2022/04/18	0	0.00	25	25.66	26.30	-25	137	-18.15%
2021/12/03	0	0.00	2	27.30	26.15	-2	69	-2.89%
2021/11/18	2	22.70	2	22.80	24.25	0	44	0.00%
2021/09/22	5	22.60	0	0.00	23.00	5	82	6.04%
2021/08/20	2	23.00	0	0.00	23.00	2	97	2.05%
2021/08/19	0	0.00	1	23.05	23.00	-1	99	-1.01%
2021/07/21	2	24.05	0	0.00	24.20	2	127	1.56%
2021/05/20	2	26.70	0	0.00	26.15	2	340	0.59%
2021/05/14	1	27.00	0	0.00	26.85	1	356	0.28%
2021/05/12	0	0.00	1	27.10	27.00	-1	365	-0.27%
2021/04/12	0	0.00	1	31.50	33.95	-1	358	-0.28%
2021/04/09	0	0.00	1	30.65	30.90	-1	321	-0.31%
2021/03/26	0	0.00	1	30.05	30.05	-1	317	-0.32%
2021/03/10	0	0.00	1	29.95	31.00	-1	312	-0.32%
2021/03/09	2	29.28	0	0.00	29.45	2	309	0.65%
2021/02/23	3	32.80	0	0.00	31.70	3	305	0.98%
2021/02/22	1	32.10	0	0.00	32.10	1	283	0.35%
2021/02/18	0	0.00	3	29.17	29.35	-3	257	-1.16%
2021/02/05	1	28.35	0	0.00	28.40	1	258	0.39%
2021/02/03	0	0.00	2	29.88	29.10	-2	251	-0.80%
2021/02/02	0	0.00	1	28.55	28.40	-1	242	-0.41%
2021/02/01	1	27.50	0	0.00	28.05	1	239	0.42%