91APP*-KY (6741)-永豐金-彰化券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股0.00%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	84.60	85.20	-1	371	-0.27%
2024/04/19	3	84.00	0	0.00	82.50	3	391	0.77%
2024/04/16	3	86.80	0	0.00	84.60	3	382	0.78%
2024/04/15	7	89.40	0	0.00	89.10	7	378	1.85%
2024/03/29	0	0.00	1	94.60	94.70	-1	387	-0.26%
2024/03/28	0	0.00	2	94.40	94.40	-2	390	-0.51%
2024/03/22	0	88.30	0	0.00	88.00	0	380	0.00%
2024/03/18	1	91.40	0	0.00	91.20	1	415	0.24%
2024/03/08	1	93.60	0	0.00	92.50	1	463	0.22%
2024/02/26	0	0.00	2	100.50	101.00	-2	505	-0.40%
2024/02/22	0	0.00	1	99.20	99.40	-1	526	-0.19%
2024/02/02	0	0.00	1	96.30	95.80	-1	562	-0.18%
2024/01/29	1	99.00	0	0.00	99.40	1	553	0.18%
2024/01/19	2	98.00	0	0.00	98.50	2	556	0.36%
2024/01/17	0	0.00	1	96.80	96.00	-1	553	-0.18%
2024/01/15	1	101.50	0	0.00	101.50	1	544	0.18%
2024/01/11	1	100.50	0	0.00	99.30	1	547	0.18%
2024/01/10	0	0.00	1	101.00	99.50	-1	554	-0.18%
2024/01/09	1	102.00	0	0.00	100.00	1	555	0.18%
2023/12/20	1	107.00	0	0.00	109.50	1	553	0.18%
2023/12/19	0	107.00	0	0.00	107.00	0	549	0.00%
2023/12/15	1	114.00	0	0.00	113.50	1	546	0.18%
2023/12/14	0	0.00	7	113.64	113.00	-7	537	-1.30%
2023/12/13	1	107.00	1	108.00	108.00	0	509	0.00%
2023/12/12	0	0.00	1	116.00	107.00	-1	509	-0.20%
2023/12/11	1	111.00	0	0.00	111.50	1	479	0.21%
2023/12/08	0	0.00	1	111.50	111.50	-1	494	-0.20%
2023/12/07	0	0.00	1	110.50	111.50	-1	494	-0.20%
2023/12/01	11	115.14	5	113.00	112.50	6	501	1.20%
2023/11/22	1	114.00	0	0.00	113.00	1	476	0.21%
2023/11/20	2	113.00	0	0.00	112.00	2	459	0.44%
2023/11/13	0	0.00	2	98.40	98.10	-2	440	-0.45%
2023/11/10	0	0.00	2	99.05	98.60	-2	449	-0.45%
2023/10/30	1	96.40	0	0.00	95.50	1	527	0.19%
2023/10/27	1	95.30	0	0.00	95.00	1	539	0.19%
2023/10/25	0	0.00	1	95.60	96.70	-1	556	-0.18%
2023/10/19	0	0.00	2	92.61	93.00	-2	601	-0.34%
2023/10/18	2	92.74	0	0.00	91.00	2	633	0.32%
2023/10/06	1	99.20	0	0.00	98.60	1	765	0.13%
2023/10/05	1	99.50	1	100.50	100.50	0	793	0.00%
2023/10/04	1	98.30	1	98.00	97.20	0	805	0.00%
2023/10/02	1	99.70	0	0.00	100.50	1	844	0.12%
2023/09/27	0	0.00	3	98.03	99.30	-3	911	-0.33%
2023/09/15	0	0.00	3	106.00	105.00	-3	1,227	-0.24%
2023/09/12	0	0.00	1	100.00	101.50	-1	1,276	-0.08%
2023/09/08	3	100.00	0	0.00	100.00	3	1,288	0.23%
2023/09/06	1	102.50	0	102.00	103.00	1	1,326	0.07%
2023/09/04	0	0.00	3	104.00	103.50	-3	1,333	-0.22%
2023/08/25	0	0.00	1	103.50	102.00	-1	1,421	-0.07%
2023/08/11	4	106.00	1	107.00	105.50	3	1,737	0.17%
2023/07/31	3	113.83	3	111.00	111.00	0	2,313	0.00%
2023/07/26	0	0.00	3	110.50	111.00	-3	3,065	-0.10%
2023/07/25	1	114.50	0	0.00	114.50	1	3,418	0.03%
2023/07/24	1	112.00	1	111.50	111.50	0	3,641	0.00%
2023/07/21	0	0.00	2	111.00	111.50	-2	3,648	-0.05%
2023/07/20	4	116.63	0	0.00	115.00	4	3,662	0.11%
2023/07/19	7	118.29	6	116.00	116.00	1	3,695	0.03%
2023/07/18	2	123.00	0	0.00	120.00	2	3,705	0.05%
2023/07/14	0	0.00	17	129.24	128.50	-17	3,794	-0.45%
2023/07/13	0	0.00	5	130.50	127.00	-5	3,897	-0.13%
2023/07/12	8	133.31	2	130.50	131.00	6	3,917	0.15%
2023/07/11	0	0.00	5	136.00	135.50	-5	3,911	-0.13%
2023/07/10	0	0.00	1	136.00	136.00	-1	3,906	-0.03%
2023/07/07	1	135.50	6	137.00	135.00	-5	3,898	-0.13%
2023/07/06	2	140.50	0	0.00	140.00	2	3,867	0.05%
2023/07/05	2	139.00	2	140.00	139.50	0	3,841	0.00%
2023/07/04	3	136.67	0	0.00	136.00	3	3,802	0.08%
2023/07/03	4	139.12	0	0.00	136.00	4	3,773	0.11%
2023/06/30	15	142.00	4	141.00	142.50	11	3,738	0.29%
2023/06/28	0	0.00	1	133.50	133.00	-1	3,599	-0.03%
2023/06/26	1	124.00	1	128.50	129.50	0	3,542	0.00%
2023/06/21	2	129.25	1	127.00	126.00	1	3,557	0.03%
2023/06/19	0	0.00	1	128.00	128.00	-1	3,548	-0.03%
2023/06/15	2	124.75	0	0.00	124.00	2	3,520	0.06%
2023/06/13	0	0.00	1	128.00	127.00	-1	3,533	-0.03%
2023/06/12	4	127.38	0	0.00	127.50	4	3,541	0.11%
2023/06/01	1	129.00	0	0.00	130.00	1	3,703	0.03%
2023/05/31	1	131.50	0	0.00	130.50	1	3,721	0.03%
2023/05/30	0	0.00	1	130.50	131.00	-1	3,782	-0.03%
2023/05/24	2	134.00	0	0.00	134.50	2	3,847	0.05%
2023/05/23	4	142.63	2	143.50	141.00	2	3,845	0.05%
2023/05/22	2	137.25	1	138.50	137.50	1	3,935	0.03%
2023/05/19	4	139.50	1	135.00	134.50	3	4,015	0.07%
2023/05/17	1	147.00	1	147.00	144.50	0	3,922	0.00%
2023/05/15	1	141.50	0	0.00	142.50	1	3,874	0.03%
2023/05/12	5	146.00	5	143.60	145.00	0	3,877	0.00%
2023/05/11	3	152.33	3	148.00	146.00	0	3,853	0.00%
2023/05/09	1	156.00	2	152.50	151.50	-1	3,712	-0.03%
2023/05/08	2	156.75	0	0.00	156.00	2	3,631	0.06%
2023/05/05	1	152.00	0	0.00	152.00	1	3,567	0.03%
2023/05/04	0	0.00	1	144.50	151.00	-1	3,418	-0.03%
2023/05/03	1	160.00	3	154.67	151.00	-2	3,328	-0.06%
2023/05/02	7	150.29	5	149.50	148.50	2	3,138	0.06%
2023/04/28	19	138.92	26	141.67	145.50	-7	2,721	-0.26%
2023/04/27	1	125.50	7	125.43	132.50	-6	2,412	-0.25%
2023/04/26	4	119.50	3	121.17	120.50	1	2,241	0.04%
2023/04/25	2	119.75	2	121.50	120.50	0	2,280	0.00%
2023/04/24	10	121.85	12	122.75	121.00	-2	2,275	-0.09%
2023/04/21	5	120.40	3	121.50	117.00	2	2,285	0.09%
2023/04/20	0	0.00	1	126.00	124.50	-1	2,310	-0.04%
2023/04/19	6	119.33	7	124.07	124.50	-1	2,282	-0.04%
2023/04/18	8	121.94	16	124.28	120.50	-8	2,243	-0.36%
2023/04/17	5	114.70	13	116.23	116.00	-8	2,244	-0.36%
2023/04/14	3	112.50	2	115.50	112.00	1	2,331	0.04%
2023/04/13	3	113.50	1	113.00	110.00	2	2,363	0.08%
2023/03/31	1	109.50	0	0.00	109.00	1	2,719	0.04%
2023/03/30	3	110.50	5	111.10	110.50	-2	2,913	-0.07%
2023/03/28	2	112.00	0	0.00	111.00	2	3,095	0.06%
2023/03/27	1	116.00	0	0.00	114.50	1	3,121	0.03%
2023/03/24	5	117.10	0	0.00	116.50	5	3,146	0.16%
2023/03/22	1	120.50	0	0.00	120.00	1	3,150	0.03%
2023/03/21	0	0.00	1	119.51	119.50	-1	3,177	-0.03%
2023/03/20	1	117.00	0	0.00	117.50	1	3,169	0.03%
2023/03/17	0	0.00	2	119.25	118.00	-2	3,192	-0.06%
2023/03/15	2	117.50	0	0.00	115.50	2	3,233	0.06%
2023/03/14	0	0.00	1	119.50	117.50	-1	3,225	-0.03%
2023/03/13	2	115.00	3	114.17	115.00	-1	3,241	-0.03%
2023/03/10	7	122.00	2	125.25	123.50	5	3,192	0.16%
2023/03/09	5	129.30	5	128.20	127.50	0	3,164	0.00%
2023/03/08	1	126.00	1	124.50	125.00	0	3,099	0.00%
2023/03/07	4	124.50	0	0.00	123.50	4	3,075	0.13%
2023/03/06	4	126.75	0	0.00	125.50	4	3,057	0.13%
2023/03/02	2	128.00	0	0.00	127.50	2	2,994	0.07%
2023/02/23	3	130.50	4	131.25	128.00	-1	2,868	-0.03%
2023/02/22	3	126.67	2	129.50	125.50	1	2,811	0.04%
2023/02/20	7	133.36	2	129.00	125.50	5	2,719	0.18%
2023/02/17	1	126.50	0	0.00	127.50	1	2,561	0.04%
2023/02/14	0	0.00	69	111.91	111.00	-69	2,419	-2.85%
2023/02/13	30	116.73	0	0.00	116.00	30	2,393	1.25%
2023/02/10	38	113.08	21	115.71	117.00	17	2,374	0.72%
2023/02/09	1	116.50	1	114.00	116.00	0	2,334	0.00%
2023/02/08	0	0.00	1	114.00	113.00	-1	2,297	-0.04%
2023/02/01	2	110.00	3	110.17	108.50	-1	2,220	-0.05%
2023/01/31	1	106.00	0	0.00	110.00	1	2,196	0.05%
2023/01/30	1	116.50	0	0.00	113.50	1	2,156	0.05%
2023/01/16	1	118.00	0	0.00	115.50	1	2,082	0.05%
2023/01/13	6	116.67	3	119.50	120.00	3	2,013	0.15%
2023/01/11	0	0.00	1	116.50	116.50	-1	1,903	-0.05%
2023/01/10	1	113.50	0	0.00	113.00	1	1,843	0.05%
2023/01/05	3	120.00	3	118.33	116.00	0	1,681	0.00%
2023/01/04	3	117.83	1	117.00	119.50	2	1,563	0.13%
2022/12/30	1	112.50	1	108.00	104.00	0	1,378	0.00%
2022/12/27	1	107.00	0	0.00	112.00	1	1,208	0.08%
2022/12/26	3	105.83	3	106.83	105.50	0	1,147	0.00%
2022/12/23	1	119.00	2	116.00	114.50	-1	1,064	-0.09%
2022/12/22	6	113.83	17	112.68	120.50	-11	984	-1.12%
2022/12/21	14	108.07	0	0.00	111.00	14	783	1.79%
2022/12/20	3	107.17	3	103.83	101.00	0	723	0.00%
2022/12/19	0	0.00	14	101.46	102.50	-14	592	-2.36%
2022/12/16	4	94.33	2	93.10	93.40	2	552	0.36%
2022/12/15	1	98.20	12	94.73	95.60	-11	514	-2.14%
2022/12/13	6	89.10	0	0.00	89.10	6	469	1.28%
2022/12/09	6	98.83	0	0.00	97.90	6	407	1.47%
2022/12/08	0	0.00	8	106.06	102.00	-8	376	-2.13%
2022/12/05	15	99.48	5	99.90	102.00	10	277	3.60%
2022/12/01	0	0.00	10	96.25	96.00	-10	225	-4.44%
2022/11/30	0	0.00	1	88.10	87.60	-1	201	-0.50%
2022/11/21	1	84.60	0	0.00	84.60	1	199	0.50%
2022/11/11	0	0.00	3	84.53	85.70	-3	223	-1.35%
2022/11/10	2	80.20	0	0.00	80.20	2	224	0.89%
2022/11/08	1	81.20	0	0.00	80.60	1	234	0.43%
2022/10/21	0	0.00	1	76.70	76.00	-1	257	-0.39%
2022/10/19	0	0.00	1	77.70	77.20	-1	260	-0.38%
2022/10/18	2	76.65	0	0.00	76.20	2	260	0.77%
2022/10/06	0	0.00	1	85.10	84.20	-1	261	-0.38%
2022/09/30	0	0.00	2	79.20	80.50	-2	261	-0.76%
2022/09/29	1	76.00	0	0.00	77.80	1	263	0.38%
2022/09/26	4	77.50	0	0.00	76.60	4	265	1.51%
2022/09/23	2	85.30	0	0.00	81.40	2	264	0.76%
2022/09/21	3	90.27	0	0.00	89.00	3	275	1.09%
2022/09/20	2	91.50	0	0.00	91.50	2	278	0.72%
2022/09/19	2	92.60	0	0.00	92.00	2	281	0.71%
2022/09/16	2	96.40	0	0.00	96.30	2	281	0.71%
2022/09/14	2	100.20	0	0.00	101.00	2	282	0.71%
2022/09/13	0	0.00	2	103.00	100.50	-2	285	-0.70%
2022/09/07	4	94.68	0	0.00	94.10	4	287	1.39%
2022/09/06	1	98.10	2	98.25	97.50	-1	284	-0.35%
2022/09/05	1	98.20	0	0.00	99.00	1	285	0.35%
2022/09/02	1	104.00	0	0.00	101.50	1	284	0.35%
2022/08/31	0	0.00	2	105.25	109.00	-2	286	-0.70%
2022/08/29	3	97.60	0	0.00	97.20	3	279	1.07%
2022/08/25	0	0.00	1	104.00	104.00	-1	275	-0.36%
2022/08/24	1	98.70	0	0.00	98.70	1	270	0.37%
2022/08/22	3	93.97	0	0.00	94.60	3	256	1.17%
2022/08/19	5	98.52	0	0.00	96.20	5	255	1.96%
2022/08/18	1	97.20	0	0.00	96.30	1	248	0.40%
2022/08/16	4	94.03	0	0.00	94.20	4	240	1.67%
2022/08/15	4	94.00	0	0.00	94.60	4	234	1.70%
2022/08/11	1	92.00	0	0.00	92.20	1	227	0.44%
2022/08/02	2	102.50	0	0.00	101.50	2	191	1.04%
2022/07/13	0	0.00	1	107.00	109.00	-1	210	-0.48%
2022/07/08	1	108.50	0	0.00	108.50	1	208	0.48%
2022/04/26	0	0.00	1	137.00	133.50	-1	390	-0.26%
2022/04/25	1	136.00	0	0.00	136.00	1	390	0.26%
2022/04/22	1	147.00	0	0.00	149.00	1	390	0.26%
2022/04/21	1	150.50	0	0.00	150.50	1	397	0.25%
2022/04/20	1	154.00	0	0.00	152.00	1	397	0.25%
2022/04/15	0	0.00	0	155.00	154.00	0	405	0.00%
2022/04/07	1	164.00	0	0.00	160.50	1	413	0.24%
2022/03/30	1	164.00	0	0.00	164.00	1	414	0.24%
2022/03/29	0	0.00	1	168.00	168.00	-1	402	-0.25%
2022/03/22	0	0.00	1	150.50	153.00	-1	425	-0.23%
2022/03/21	1	155.50	0	0.00	153.50	1	428	0.23%
2022/03/15	1	152.00	0	0.00	155.50	1	428	0.23%
2022/03/14	0	0.00	1	163.00	166.50	-1	411	-0.24%
2022/03/11	1	159.00	0	0.00	151.50	1	410	0.24%
2022/03/04	1	188.00	0	0.00	188.00	1	429	0.23%
2022/02/14	1	208.00	0	0.00	208.00	1	531	0.19%
2022/02/08	1	228.00	0	0.00	226.50	1	544	0.18%
2022/01/14	0	0.00	1	263.00	273.50	-1	572	-0.17%
2022/01/11	0	0.00	1	260.00	266.00	-1	609	-0.16%
2021/12/22	1	280.50	0	0.00	273.00	1	668	0.15%
2021/12/21	0	0.00	1	287.00	286.00	-1	665	-0.15%
2021/12/17	1	278.00	0	0.00	285.50	1	693	0.14%
2021/12/16	0	0.00	1	287.00	286.00	-1	680	-0.15%
2021/12/15	1	273.00	0	0.00	270.50	1	678	0.15%
2021/12/03	1	288.00	0	0.00	290.00	1	726	0.14%
2021/12/02	1	290.50	1	289.50	286.50	0	733	0.00%
2021/11/26	0	0.00	1	320.50	313.50	-1	698	-0.14%
2021/11/23	0	0.00	1	307.00	300.50	-1	653	-0.15%
2021/11/18	1	280.50	0	0.00	271.00	1	642	0.16%
2021/11/15	0	0.00	1	291.00	299.50	-1	629	-0.16%
2021/11/12	0	0.00	1	262.00	272.50	-1	634	-0.16%
2021/11/11	0	0.00	1	258.50	248.00	-1	644	-0.16%
2021/11/09	0	0.00	2	250.00	253.50	-2	665	-0.30%
2021/11/05	1	246.00	0	0.00	245.00	1	684	0.15%
2021/11/03	2	271.50	0	0.00	274.50	2	706	0.28%
2021/11/02	0	0.00	1	278.00	275.00	-1	717	-0.14%
2021/10/18	1	248.00	0	0.00	252.00	1	873	0.11%
2021/10/13	1	244.50	0	0.00	240.00	1	997	0.10%
2021/10/12	1	244.50	1	257.50	242.00	0	1,028	0.00%
2021/10/07	1	220.50	0	0.00	217.50	1	1,059	0.09%
2021/10/04	0	0.00	1	220.00	213.00	-1	1,153	-0.09%
2021/09/30	0	0.00	0.3	219.20	219.00	-0.3	1,164	-0.02%
2021/09/28	0	0.00	1.1	221.57	220.00	-1.1	1,186	-0.09%
2021/09/27	0	0.00	0.3	224.27	222.50	-0.3	1,191	-0.03%
2021/09/23	0	0.00	3	218.33	222.00	-3	1,197	-0.25%
2021/09/22	1	203.50	0	0.00	202.00	1	1,212	0.08%
2021/09/17	1	211.00	1	217.00	214.50	0	1,234	0.00%
2021/09/13	0	0.00	1	245.50	243.50	-1	1,312	-0.08%
2021/09/09	2	241.25	0	0.00	239.00	2	1,317	0.15%
2021/09/08	0	0.00	1	251.50	251.50	-1	1,319	-0.08%
2021/09/07	0	0.00	1	241.50	248.50	-1	1,314	-0.08%
2021/09/06	1	234.50	1	254.50	232.00	0	1,317	0.00%
2021/09/03	2	247.75	1	251.00	247.50	1	1,321	0.08%
2021/09/01	0	0.00	0	262.50	259.00	0	1,368	0.00%
2021/08/31	0	0.00	1	267.00	259.00	-1	1,375	-0.07%
2021/08/30	2	257.00	2	252.00	259.00	0	1,372	0.00%
2021/08/27	1	266.00	0	0.00	258.00	1	1,377	0.07%
2021/08/26	0	0.00	1	268.50	270.00	-1	1,378	-0.07%
2021/08/25	3	275.00	2	275.00	275.00	1	1,386	0.07%
2021/08/24	0	291.00	1.1	292.39	274.00	-1	1,405	-0.07%
2021/08/17	0	270.00	0	0.00	257.50	0	1,492	0.00%
2021/08/16	0.2	295.25	0	0.00	286.00	0.2	1,489	0.01%
2021/08/13	0	0.00	5	319.60	313.00	-5	1,498	-0.33%
2021/08/11	1	307.50	0	0.00	305.00	1	1,528	0.07%
2021/08/10	0	0.00	2	316.25	320.00	-2	1,531	-0.13%
2021/08/09	1.1	312.27	20	320.75	300.00	-18.9	1,539	-1.23%
2021/08/06	0	334.00	0	0.00	330.50	0	1,547	0.00%
2021/08/05	4.3	339.76	0	0.00	328.00	4.3	1,558	0.28%
2021/08/04	3	362.05	0	0.00	350.50	3	1,563	0.20%
2021/08/02	1	375.50	0	0.00	370.50	1	1,594	0.06%
2021/07/30	0	382.25	0	0.00	375.00	0	1,616	0.00%