穩得 (6761)-永豐金-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
93.8
漲跌
▲1.5
漲幅
+1.63%
成交量
65張
產業
上櫃電子零組件類股▲1.64%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	93.30	93.80	-1	221	-0.45%
2024/11/21	0	0.00	1	92.60	92.30	-1	225	-0.44%
2024/11/19	0	0.00	1	91.60	92.00	-1	237	-0.42%
2024/11/18	2	92.70	1	93.40	91.10	1	240	0.42%
2024/11/12	4	95.68	1	96.00	95.20	3	276	1.08%
2024/11/11	3	97.33	7	97.31	97.70	-4	276	-1.45%
2024/11/08	6	95.70	2	96.80	94.50	4	274	1.46%
2024/11/07	1	96.30	4	96.40	97.20	-3	280	-1.07%
2024/11/06	2	95.00	2	95.90	94.60	0	282	0.00%
2024/11/05	2	94.10	3	94.40	94.10	-1	292	-0.34%
2024/11/04	3	94.33	0	0.00	93.40	3	309	0.97%
2024/11/01	1	95.60	0	0.00	95.50	1	336	0.30%
2024/10/30	0	0.00	4	95.35	95.40	-4	353	-1.13%
2024/10/29	1	93.60	1	94.30	93.40	0	357	0.00%
2024/10/28	2	97.30	0	0.00	96.20	2	355	0.56%
2024/10/25	1	98.30	1	99.00	98.30	0	355	0.00%
2024/10/24	3	98.67	0	0.00	97.20	3	357	0.84%
2024/10/23	0	0.00	2	99.10	99.70	-2	357	-0.56%
2024/10/16	4	98.65	4	99.15	98.80	0	378	0.00%
2024/10/09	2	102.50	0	0.00	102.50	2	377	0.53%
2024/10/07	2	105.00	2	106.25	104.50	0	391	0.00%
2024/10/04	2	103.25	2	103.25	104.50	0	394	0.00%
2024/09/30	1	102.00	1	103.00	103.50	0	430	0.00%
2024/09/27	0	0.00	1	103.00	103.00	-1	480	-0.21%
2024/09/26	1	103.00	1	103.50	101.50	0	486	0.00%
2024/09/25	4	102.38	5	102.70	102.50	-1	483	-0.21%
2024/09/23	2	100.50	2	101.00	100.50	0	486	0.00%
2024/09/18	2	101.50	0	0.00	99.10	2	483	0.41%
2024/09/16	1	104.50	2	104.25	104.00	-1	484	-0.21%
2024/09/13	1	103.00	1	104.00	102.00	0	484	0.00%
2024/09/12	2	103.25	3	103.50	103.00	-1	487	-0.21%
2024/09/11	2	102.25	0	0.00	101.00	2	490	0.41%
2024/09/10	3	105.33	2	105.25	105.00	1	490	0.20%
2024/09/03	0	0.00	0	114.00	114.00	0	485	-0.01%
2024/08/20	0	0.00	1	106.00	106.00	-1	539	-0.19%
2024/08/16	0	0.00	1	106.00	107.00	-1	532	-0.19%
2024/08/15	2	103.00	0	0.00	101.50	2	517	0.39%
2024/08/07	1	100.50	1	98.80	99.10	0	491	0.00%
2024/08/06	1	91.90	1	94.60	93.30	0	489	0.00%
2024/08/05	1	99.00	1	100.00	96.10	0	476	0.00%
2024/07/18	1	104.00	0	0.00	104.00	1	475	0.21%
2024/07/15	1	106.50	1	107.50	106.00	0	475	0.00%
2024/07/11	0.1	112.00	6	110.50	110.00	-5.9	477	-1.24%
2024/07/08	0	0.00	1	114.50	114.00	-1	479	-0.21%
2024/07/05	1	119.00	1	120.00	117.50	0	476	0.00%
2024/07/04	1	116.00	0	0.00	112.50	1	465	0.21%
2024/07/02	1	108.50	0	108.50	108.50	1	417	0.24%
2024/05/30	0	0.00	1	106.50	108.50	-1	359	-0.28%
2024/04/26	1	99.50	2	100.50	98.10	-1	297	-0.34%
2024/04/25	7	100.57	1	101.00	99.00	6	290	2.06%
2024/04/24	0	0.00	1	98.10	100.50	-1	265	-0.38%
2024/04/18	1	96.30	0	0.00	96.20	1	236	0.42%
2024/04/15	0	0.00	1	97.60	96.10	-1	221	-0.45%
2024/04/12	0	0.00	1	95.50	96.70	-1	212	-0.47%
2024/04/11	0	0.00	5	93.20	95.00	-5	207	-2.41%
2024/04/10	8	95.56	1	95.30	93.70	7	203	3.44%
2024/04/09	1	92.60	2	92.70	91.30	-1	190	-0.52%
2024/04/08	1	94.90	1	95.60	96.00	0	182	0.00%
2024/04/03	2	86.50	1	87.70	89.00	1	168	0.59%
2024/04/02	1	85.70	0	0.00	86.00	1	155	0.64%
2024/03/28	0	82.80	0	0.00	82.70	0	145	0.01%
2024/03/18	0	0.00	1	81.50	81.10	-1	124	-0.81%
2024/03/13	0	0.00	3	81.00	82.90	-3	101	-2.94%
2024/03/12	1	77.20	0	0.00	78.10	1	86	1.16%
2024/03/08	1	78.90	0	0.00	78.30	1	77	1.29%
2024/03/01	1	75.20	1	76.60	76.50	0	54	0.00%
2024/02/23	0	0.00	9	78.00	78.00	-9	45	-19.92%
2024/02/22	0	0.00	3	78.67	78.50	-3	44	-6.76%
2024/02/21	0	0.00	2	78.35	77.90	-2	43	-4.57%
2024/02/19	1	74.70	0	0.00	75.80	1	35	2.80%
2024/02/16	1	74.50	0	0.00	74.90	1	35	2.85%
2024/02/15	14	74.84	0	0.00	75.80	14	32	43.59%
2023/09/18	0	80.40	0	0.00	80.80	0	53	0.03%
2023/07/27	0.3	98.00	0	0.00	98.40	0.3	62	0.48%
2023/07/26	0	97.80	0	0.00	98.00	0	56	0.05%
2022/09/22	0	0.00	1	82.50	82.20	-1	22	-4.39%
2022/05/10	0	0.00	0	97.90	98.80	0	61	-0.03%
2022/05/09	0	0.00	0	100.00	100.00	0	61	-0.03%
2022/05/06	0	0.00	0	101.50	102.50	0	63	-0.06%
2022/03/07	0	121.00	0	0.00	120.00	0	177	0.01%
2022/03/04	0	127.50	0	0.00	127.00	0	181	0.01%
2022/03/02	1	128.50	0	0.00	130.00	1	198	0.50%
2022/02/23	0	0.00	1	131.50	134.00	-1	234	-0.43%
2022/02/16	0	0.00	0	143.50	139.50	0	316	0.00%
2022/02/15	0	0.00	2	136.25	134.00	-2	332	-0.60%
2022/02/10	1	132.00	0	0.00	132.00	1	414	0.24%
2022/02/09	1	133.00	0	0.00	134.00	1	450	0.22%
2022/01/13	0	0.00	1	129.00	127.00	-1	486	-0.21%
2022/01/03	0	149.00	2	147.50	147.50	-2	506	-0.39%
2021/12/29	0	153.50	0	0.00	154.50	0	505	0.00%
2021/12/27	0	155.50	0	0.00	153.50	0	507	0.00%
2021/12/24	1	158.00	1	158.50	156.50	0	508	0.00%
2021/12/23	1	156.00	0	0.00	156.50	1	507	0.20%
2021/12/22	1	153.04	0	0.00	152.50	1	508	0.20%
2021/12/20	0	162.00	0	0.00	154.50	0	517	0.00%
2021/12/17	0	164.50	0	0.00	162.50	0	517	0.00%
2021/12/16	0	0.00	0	171.00	167.50	0	515	0.00%
2021/12/15	0	168.00	0	0.00	166.00	0	512	0.00%
2021/12/14	1	180.00	0	0.00	171.00	1	507	0.20%
2021/12/13	0	0.00	2	176.00	186.00	-2	497	-0.40%
2021/12/10	2	169.50	0	0.00	169.50	2	483	0.41%
2021/12/08	1	165.00	0	0.00	164.00	1	473	0.21%
2021/12/07	0	0.00	0	169.00	163.50	0	474	0.00%
2021/12/06	0	165.00	0	0.00	163.00	0	473	0.00%
2021/12/03	0	0.00	0	173.00	171.00	0	470	0.00%
2021/12/02	0	169.00	0	171.14	164.00	0	467	-0.01%
2021/12/01	0	173.00	0	0.00	173.00	0	461	0.00%
2021/11/30	0	0.00	0	179.25	176.00	0	458	-0.01%
2021/11/29	0.1	180.00	0	0.00	176.00	0.1	452	0.01%
2021/11/26	0	175.80	0.1	174.00	172.50	0	446	-0.01%
2021/11/25	0	188.00	0	0.00	185.00	0	438	0.00%
2021/11/16	0	220.00	0	0.00	220.00	0	365	0.00%
2021/11/12	0	200.00	0	0.00	206.00	0	328	0.00%
2021/11/11	0	210.00	0	0.00	209.00	0	308	0.00%
2021/11/10	1	185.00	3	184.17	189.00	-2	277	-0.72%
2021/11/09	0	161.00	0	0.00	164.00	0	249	0.00%
2021/11/08	1	164.50	0	0.00	165.00	1	231	0.44%

穩得相關文章

穩得相關影音