明係 (6804)-永豐金-彰化券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
32.35
漲跌
▼0.40
漲幅
-1.22%
成交量
8張
產業
上櫃運動休閒類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	32.35	32.35	-1	63	-1.57%
2024/11/15	2	31.80	1	31.80	32.15	1	67	1.47%
2024/11/04	0	0.00	1	34.65	34.65	-1	86	-1.15%
2024/09/27	1	33.10	0	0.00	33.25	1	136	0.73%
2024/09/11	0	0.00	1	32.95	32.95	-1	135	-0.74%
2024/09/06	2	31.65	1	31.95	32.15	1	134	0.75%
2024/09/03	1	35.10	0	0.00	35.20	1	122	0.82%
2024/08/15	0	0.00	1	35.15	35.15	-1	116	-0.86%
2024/08/08	2	34.18	0	0.00	34.15	2	105	1.90%
2024/08/06	1	37.30	0	0.00	37.30	1	87	1.14%
2024/08/05	1	41.40	0	0.00	41.40	1	79	1.25%
2024/08/01	0	0.00	1	49.00	45.40	-1	64	-1.55%
2024/07/31	0	0.00	1	46.00	46.00	-1	56	-1.76%
2024/07/05	1	45.25	0	0.00	45.05	1	34	2.92%
2024/07/01	1	45.75	0	0.00	45.50	1	33	2.95%
2024/06/14	1	48.20	0	0.00	47.70	1	34	2.91%
2024/05/22	0	0.00	1.1	48.96	48.70	-1.1	56	-2.00%
2024/05/16	1	48.30	0	0.00	48.30	1	56	1.78%
2024/04/24	0	0.00	1	48.20	48.20	-1	60	-1.65%
2024/04/23	1	47.00	0	0.00	47.25	1	59	1.67%
2024/04/16	1	48.60	0	0.00	48.25	1	55	1.79%
2024/04/11	3	50.00	0	0.00	50.10	3	52	5.68%
2024/04/09	3	50.07	0	0.00	49.95	3	51	5.87%
2024/03/29	2	50.80	0	0.00	50.50	2	48	4.10%
2024/03/28	2	51.00	0	0.00	50.90	2	48	4.15%
2024/03/27	1	50.50	0	0.00	51.00	1	48	2.06%
2024/03/25	1	51.40	0	0.00	51.70	1	48	2.07%
2024/03/12	0	0.00	2	52.90	52.80	-2	40	-4.92%
2024/03/08	1	51.30	0	0.00	51.40	1	30	3.29%
2024/03/06	4	50.13	0	0.00	50.50	4	29	13.40%
2024/02/20	1	51.50	0	0.00	51.60	1	32	3.08%
2023/12/13	1	56.30	0	0.00	56.30	1	43	2.29%
2023/12/07	2	58.00	0	0.00	57.90	2	45	4.38%
2023/11/06	0	0.00	1	55.20	55.30	-1	75	-1.32%
2023/10/12	1	57.50	0	0.00	57.50	1	95	1.04%
2023/09/08	1	63.60	0	0.00	63.30	1	131	0.76%
2023/09/07	0	0.00	1	65.40	64.50	-1	131	-0.76%
2023/09/06	0	0.00	3	62.00	62.00	-3	125	-2.40%
2023/09/04	0	0.00	2	60.00	59.60	-2	125	-1.59%
2023/08/17	0	65.10	0	0.00	61.50	0	122	0.00%
2023/07/20	1	71.60	0	0.00	72.90	1	165	0.61%
2023/07/07	2	76.70	0	0.00	76.40	2	172	1.16%
2023/07/06	0	0.00	0.2	76.00	75.60	-0.2	164	-0.12%
2023/07/04	1.2	76.33	0	0.00	76.50	1.2	170	0.71%
2023/06/07	0	0.00	8	69.50	69.20	-8	155	-5.13%
2023/05/29	0	0.00	4	70.50	71.30	-4	157	-2.54%
2023/05/19	4	74.08	0	0.00	74.00	4	151	2.64%
2023/05/17	4	77.50	0	0.00	76.30	4	143	2.79%
2023/05/16	2	75.30	0	0.00	76.30	2	137	1.46%
2023/05/05	0	0.00	1	66.40	66.50	-1	106	-0.94%
2023/05/02	0	0.00	1	64.80	64.80	-1	101	-0.98%
2023/04/18	0	0.00	17	64.90	64.10	-17	87	-19.41%
2023/04/13	2	63.50	0	0.00	63.50	2	77	2.60%
2023/04/12	0	0.00	1	61.10	61.60	-1	70	-1.41%
2023/04/07	2	60.50	0	0.00	59.00	2	56	3.56%
2023/03/31	0	0.00	1	58.30	58.30	-1	43	-2.27%
2023/03/27	0	0.00	1	58.10	58.10	-1	41	-2.39%
2023/03/16	1	57.30	0	0.00	56.80	1	39	2.52%
2023/03/07	0	0.00	1	58.70	58.70	-1	37	-2.68%
2023/01/03	1	53.30	0	0.00	53.80	1	72	1.38%
2022/12/15	1	54.70	0	0.00	54.70	1	80	1.25%
2022/11/24	0	0.00	1	60.00	59.70	-1	105	-0.95%
2022/11/23	1	59.30	3	59.07	59.30	-2	99	-2.01%
2022/11/10	1	57.90	6	57.50	56.80	-5	90	-5.53%
2022/11/09	1	56.20	0	0.00	57.40	1	90	1.11%
2022/11/07	3	53.90	0	0.00	55.20	3	85	3.51%
2022/11/04	2	53.90	0	0.00	54.50	2	84	2.37%
2022/11/02	1	52.20	1	53.30	54.00	0	84	0.00%
2022/10/25	1	50.50	0	0.00	50.50	1	84	1.19%
2022/10/13	1	54.40	0	0.00	54.80	1	76	1.30%
2022/10/12	0	0.00	5	58.30	58.50	-5	73	-6.81%
2022/10/11	0	0.00	1	57.80	57.90	-1	66	-1.51%
2022/09/30	1	50.30	0	0.00	50.30	1	58	1.70%
2022/09/19	6	56.72	0	0.00	56.20	6	50	11.83%
2022/09/13	0	0.00	2	60.90	60.90	-2	32	-6.07%
2022/08/17	0	0.00	6	50.05	50.20	-6	31	-19.16%
2022/06/24	1	51.10	0	0.00	51.60	1	90	1.11%
2022/06/16	1	55.60	0	0.00	54.90	1	93	1.07%
2022/06/08	0	0.00	1	56.00	56.90	-1	87	-1.15%
2022/05/23	1	52.70	0	0.00	52.10	1	86	1.16%
2022/05/11	5	56.50	1	57.20	58.10	4	73	5.45%
2022/04/06	1	50.10	5	49.66	49.10	-4	54	-7.32%
2022/03/31	1	53.50	1	54.00	52.80	0	46	0.00%