鑽石投資 (6901)-永豐金-彰化券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
33.90
漲跌
▲1.60
漲幅
+4.95%
成交量
1,493張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	33.90	2	35.00	33.90	0	679	0.00%
2024/11/21	5	32.45	5	32.40	32.30	0	668	0.00%
2024/11/20	0	0.00	1	32.95	32.65	-1	681	-0.15%
2024/11/18	0	0.00	1	32.05	32.00	-1	714	-0.14%
2024/11/14	6	32.18	0	0.00	31.30	6	735	0.82%
2024/11/13	10.4	32.40	0	0.00	32.45	10.4	724	1.43%
2024/11/12	4	33.33	0	0.00	32.40	4	725	0.55%
2024/11/11	1	35.20	0	0.00	35.10	1	691	0.14%
2024/11/08	3	35.98	0	0.00	35.85	3	692	0.43%
2024/11/07	0	0.00	1	37.10	37.10	-1	699	-0.14%
2024/11/06	6	36.48	0	0.00	36.45	6	716	0.84%
2024/11/04	10	36.85	0	0.00	36.70	10	766	1.30%
2024/11/01	1	35.90	2	36.85	37.30	-1	815	-0.12%
2024/10/29	1	36.30	0	0.00	36.30	1	851	0.12%
2024/10/28	1	37.30	0	0.00	37.20	1	851	0.12%
2024/10/25	2	38.55	1	39.60	38.05	1	863	0.12%
2024/10/23	10	38.18	0	0.00	38.15	10	928	1.08%
2024/10/18	8	38.20	0	0.00	38.40	8	1,454	0.55%
2024/10/17	0	0.00	1	38.60	38.20	-1	1,527	-0.07%
2024/10/16	1	37.95	0	0.00	37.80	1	1,601	0.06%
2024/10/09	1	38.85	1.2	39.50	38.65	-0.2	1,853	-0.01%
2024/09/27	0	0.00	1	40.00	40.15	-1	2,297	-0.04%
2024/09/26	0	0.00	1	39.95	39.35	-1	2,353	-0.04%
2024/09/19	0	0.00	1	39.30	39.20	-1	2,793	-0.04%
2024/09/18	1	38.65	0	0.00	38.65	1	2,820	0.04%
2024/09/16	1	38.95	1	39.60	39.30	0	2,909	0.00%
2024/09/12	0	0.00	4	39.79	39.80	-4	3,045	-0.13%
2024/09/09	0	0.00	1	39.40	39.10	-1	3,191	-0.03%
2024/09/05	1	38.40	0	0.00	38.45	1	3,228	0.03%
2024/09/04	3	39.10	0	0.00	38.65	3	3,275	0.09%
2024/08/30	0	0.00	1	41.55	42.05	-1	3,335	-0.03%
2024/08/29	1	40.45	0	0.00	40.35	1	3,324	0.03%
2024/08/27	0	0.00	1	41.65	41.40	-1	3,341	-0.03%
2024/08/23	1	40.55	0	0.00	40.90	1	3,338	0.03%
2024/08/21	0	0.00	1	41.65	41.20	-1	3,326	-0.03%
2024/08/20	0	0.00	1	39.90	40.20	-1	3,313	-0.03%
2024/08/07	1	36.95	2	36.60	36.90	-1	3,301	-0.03%
2024/08/06	12	34.85	0	0.00	35.55	12	3,292	0.36%
2024/08/05	1	38.85	0	36.35	36.25	1	3,261	0.03%
2024/08/02	1	40.55	0	0.00	40.25	1	3,218	0.03%
2024/07/30	0	0.00	1	41.90	42.25	-1	3,185	-0.03%
2024/07/29	2	41.50	0	0.00	40.90	2	3,165	0.06%
2024/07/26	1	43.25	0	0.00	42.20	1	3,133	0.03%
2024/07/22	10	46.16	9	46.27	45.05	1	2,995	0.03%
2024/07/18	0	0.00	0.1	45.20	45.60	-0.1	2,603	0.00%
2024/07/15	5	44.70	1	44.90	44.70	4	2,462	0.16%
2024/07/10	0	0.00	0.1	43.50	43.75	-0.1	2,312	0.00%
2024/07/08	1	45.65	2	46.25	45.00	-1	2,224	-0.04%
2024/07/05	1	45.00	0	0.00	44.85	1	2,131	0.05%
2024/07/04	0	0.00	1	44.00	44.30	-1	2,079	-0.05%
2024/07/03	1	45.15	1	45.90	44.65	0	1,993	0.00%
2024/07/01	1	45.20	2	45.50	45.20	-1	1,863	-0.05%
2024/06/28	2	44.45	2	45.40	44.70	0	1,785	0.00%
2024/06/26	0	0.00	2	43.40	44.15	-2	1,582	-0.13%
2024/06/25	10	41.54	0	0.00	42.25	10	1,469	0.68%
2024/06/24	11	42.03	0	0.00	41.85	11	1,448	0.76%
2024/06/20	23	41.98	2	42.08	42.35	21	1,338	1.57%
2024/06/19	5	40.30	0	0.00	40.30	5	1,254	0.40%
2024/06/12	1	40.15	0	0.00	40.10	1	1,057	0.09%
2024/06/07	0	0.00	1	40.90	40.95	-1	988	-0.10%
2024/05/27	5	38.85	0	40.25	39.10	5	1,220	0.41%
2024/05/24	13	39.11	0	0.00	38.90	13	1,226	1.06%
2024/05/23	1	39.35	0	0.00	39.35	1	1,234	0.08%
2024/05/21	0	0.00	0	40.33	40.20	0	1,228	0.00%
2024/05/16	0	0.00	1	40.65	40.45	-1	1,241	-0.08%
2024/05/13	5	39.25	0	0.00	39.15	5	1,291	0.39%
2024/05/10	0	39.03	0	0.00	39.50	0	1,293	0.00%
2024/05/09	0	0.00	3	39.15	39.05	-3	1,292	-0.23%
2024/05/08	0	39.40	0	0.00	39.35	0	1,291	0.00%
2024/04/19	2	39.05	0	0.00	38.65	2	1,348	0.15%
2024/04/18	1	40.15	1	40.05	40.40	0	1,325	0.00%
2024/04/16	1	40.10	0	0.00	39.85	1	1,315	0.08%
2024/04/15	2	41.20	1	40.75	40.75	1	1,315	0.08%
2024/04/01	1	42.10	0	0.00	42.10	1	1,363	0.07%
2024/03/27	3	42.55	0	0.00	42.45	3	1,369	0.22%
2024/03/19	1	42.05	0.2	42.05	41.90	0.8	1,410	0.06%
2024/03/15	1	42.55	0	0.00	42.65	1	1,423	0.07%
2024/03/13	7	43.22	0	0.00	42.85	7	1,449	0.48%
2024/03/12	12	43.49	0	0.00	43.55	12	1,454	0.83%
2024/03/11	12	43.39	0	0.00	43.45	12	1,476	0.81%
2024/03/08	6	44.07	0	0.00	43.45	6	1,501	0.40%
2024/03/07	7	43.73	6	44.68	45.90	1	1,465	0.07%
2024/03/06	4	43.81	1	43.95	43.75	3	1,377	0.22%
2024/03/05	5	43.75	0	0.00	44.35	5	1,396	0.36%
2024/03/04	7	44.03	5	44.00	43.85	2	1,403	0.14%
2024/03/01	1	45.30	0	0.00	44.70	1	1,430	0.07%
2024/02/29	19	45.73	2	45.95	45.95	17	1,457	1.17%
2024/02/26	0	0.00	2	44.28	45.00	-2	1,478	-0.14%
2024/02/23	1	43.65	2	44.00	43.70	-1	1,505	-0.07%
2024/02/22	0	0.00	2	44.55	43.80	-2	1,564	-0.13%
2024/02/19	0	0.00	1	45.00	44.80	-1	1,697	-0.06%
2024/02/16	0	0.00	2	45.75	45.50	-2	1,770	-0.11%
2024/02/15	0	0.00	7.2	44.31	44.40	-7.2	1,820	-0.40%
2024/01/30	2	43.30	0	0.00	43.10	2	3,043	0.07%
2024/01/29	1	44.20	0	0.00	43.60	1	3,072	0.03%
2024/01/26	0	0.00	1	44.45	44.10	-1	3,075	-0.03%
2024/01/25	0	0.00	5	44.10	43.60	-5	3,071	-0.16%
2024/01/24	0	0.00	2	44.35	44.40	-2	3,074	-0.07%
2024/01/22	5	43.28	0	0.00	43.00	5	3,077	0.16%
2024/01/17	1	42.60	0	0.00	42.90	1	3,105	0.03%
2024/01/16	3	43.63	0	0.00	43.40	3	3,104	0.10%
2024/01/15	1	44.60	0	0.00	44.60	1	3,116	0.03%
2024/01/09	4	45.15	15	45.14	44.80	-11	3,271	-0.34%
2024/01/08	1	46.05	0	0.00	46.00	1	3,257	0.03%
2024/01/05	1	46.40	0	0.00	46.40	1	3,256	0.03%
2024/01/04	3	46.75	0	0.00	46.55	3	3,259	0.09%
2024/01/03	4	47.53	5	47.35	47.20	-1	3,276	-0.03%
2024/01/02	2	48.40	0	0.00	48.30	2	3,310	0.06%
2023/12/29	0	0.00	2	49.00	48.80	-2	3,314	-0.06%
2023/12/27	0	0.00	12	49.04	49.40	-12	3,333	-0.36%
2023/12/22	0	0.00	1	47.00	46.80	-1	3,330	-0.03%
2023/12/20	0	0.00	14	47.60	47.40	-14	3,414	-0.41%
2023/12/19	4	46.95	0	0.00	46.85	4	3,457	0.12%
2023/12/18	5	48.12	3	47.87	47.80	2	3,528	0.06%
2023/12/15	1	48.15	2.6	48.90	48.95	-1.6	3,718	-0.04%
2023/12/14	1	48.25	5	48.91	48.35	-4	4,179	-0.10%
2023/12/13	4	48.08	0	0.00	47.85	4	4,176	0.10%
2023/12/12	2	48.85	1	49.00	48.80	1	4,165	0.02%
2023/12/11	3	49.00	0	0.00	48.85	3	4,170	0.07%
2023/12/08	2	49.53	12	49.50	49.45	-10	4,160	-0.24%
2023/12/07	1	50.50	1	50.00	49.85	0	4,150	0.00%
2023/12/06	14.1	49.52	11	49.20	49.25	3.1	4,138	0.07%
2023/12/05	3	49.90	1.5	50.19	49.80	1.5	4,118	0.04%
2023/12/04	0	0.00	1	51.00	50.60	-1	4,093	-0.02%
2023/12/01	2.1	50.60	0	0.00	50.60	2.1	4,103	0.05%
2023/11/28	13	50.93	10	51.00	50.80	3	4,025	0.07%
2023/11/27	1	52.90	0	0.00	52.00	1	3,980	0.03%
2023/11/24	3	52.23	0	0.00	52.20	3	3,927	0.08%
2023/11/22	10	51.00	15	50.93	50.70	-5	3,773	-0.13%
2023/11/21	1	49.90	0	0.00	51.10	1	3,726	0.03%
2023/11/17	1	50.40	0	0.00	50.20	1	3,610	0.03%
2023/11/16	0	0.00	3	52.10	51.10	-3	3,560	-0.08%
2023/11/15	6	51.20	1	51.50	51.40	5	3,489	0.14%
2023/11/14	27.1	50.06	2	49.93	49.85	25.1	3,396	0.74%
2023/11/13	9	51.84	2	52.45	50.80	7	3,301	0.21%
2023/11/10	12.2	56.20	43	56.31	54.50	-30.8	3,117	-0.99%
2023/11/09	15.1	51.44	3	51.37	52.00	12.1	2,671	0.45%
2023/11/08	10	50.97	9.2	52.36	52.90	0.8	2,504	0.03%
2023/11/07	3.1	47.73	6	47.78	48.45	-2.9	2,212	-0.13%
2023/11/06	1	43.50	1	43.90	44.05	0	2,020	0.00%
2023/11/02	2	42.05	0	0.00	42.00	2	1,977	0.10%
2023/11/01	1	41.90	1	42.00	41.85	0	1,989	0.00%
2023/10/31	3	42.28	0	0.00	42.00	3	1,993	0.15%
2023/10/24	2	44.73	2	45.38	44.30	0	1,890	0.00%
2023/10/23	1	44.85	0	0.00	45.00	1	1,861	0.05%
2023/10/20	0	44.05	10	44.05	44.00	-10	1,827	-0.55%
2023/10/19	0	45.95	1	45.35	45.60	-1	1,780	-0.06%
2023/10/18	1	43.50	0	0.00	42.70	1	1,688	0.06%
2023/10/17	3	42.42	0	0.00	42.05	3	1,643	0.18%
2023/10/16	1	41.65	0	0.00	42.25	1	1,632	0.06%
2023/10/13	14	42.46	0	0.00	42.05	14	1,616	0.87%
2023/10/12	1	42.50	0	0.00	42.25	1	1,605	0.06%
2023/10/11	0	0.00	1	42.85	42.60	-1	1,589	-0.06%
2023/10/06	1	44.00	22	43.71	43.95	-21	1,559	-1.35%
2023/10/05	2	41.18	0	0.00	41.05	2	1,500	0.13%
2023/10/04	1	40.60	0	0.00	40.65	1	1,486	0.07%
2023/10/03	2	42.05	0	0.00	41.55	2	1,460	0.14%
2023/10/02	14	42.78	0	0.00	42.85	14	1,433	0.98%
2023/09/27	2	42.35	0	0.00	42.20	2	1,406	0.14%
2023/09/26	5	42.45	12	42.22	42.05	-7	1,381	-0.51%
2023/09/25	1	43.95	70	43.69	43.75	-69	1,324	-5.21%
2023/09/22	1	44.40	0	0.00	44.55	1	1,277	0.08%
2023/09/21	5	43.23	1	43.25	43.00	4	1,224	0.33%
2023/09/20	7	45.66	1	46.65	45.00	6	1,127	0.53%
2023/09/19	67.3	47.66	9	47.28	47.70	58.3	914	6.37%