邑錡 (7402)-永豐金-彰化券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
73.0
漲跌
▲1.6
漲幅
+2.24%
成交量
439張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	2	75.90	0	0.00	74.10	2	262	0.76%
2024/12/04	1	75.10	0	0.00	75.70	1	264	0.38%
2024/12/03	1	74.50	0	0.00	74.70	1	266	0.38%
2024/12/02	0	0.00	1	77.80	76.30	-1	264	-0.38%
2024/11/27	1	82.70	0	0.00	76.00	1	250	0.40%
2024/10/28	0	0.00	1	73.30	72.70	-1	270	-0.37%
2024/10/24	1	74.90	0	0.00	74.10	1	279	0.36%
2024/08/27	0	0.00	1	89.20	86.10	-1	434	-0.23%
2024/08/26	1	83.30	0	0.00	89.30	1	435	0.23%
2024/07/08	4	112.63	4	106.50	106.50	0	988	0.00%
2024/07/01	0	0.00	1	110.00	107.50	-1	1,107	-0.09%
2024/06/21	1	108.00	0	0.00	109.50	1	1,956	0.05%
2024/06/17	0	0.00	2	104.00	104.50	-2	2,117	-0.09%
2024/06/05	0	0.00	2	102.50	103.50	-2	2,316	-0.09%
2024/05/30	0	0.00	1	106.00	104.00	-1	2,503	-0.04%
2024/05/29	3	107.00	0	0.00	106.00	3	2,698	0.11%
2024/05/24	3	115.50	0	0.00	114.50	3	2,822	0.11%
2024/05/23	1	116.50	1	115.00	113.00	0	2,816	0.00%
2024/05/14	0	0.00	2	120.00	118.00	-2	2,877	-0.07%
2024/05/10	2	113.00	0	0.00	113.50	2	2,880	0.07%
2024/05/06	0	0.00	2	126.00	127.00	-2	2,859	-0.07%
2024/04/17	2	119.00	0	0.00	117.50	2	2,849	0.07%
2024/04/09	0	0.00	1	127.50	127.00	-1	2,855	-0.04%
2024/04/03	1	129.50	1	128.00	128.50	0	2,831	0.00%
2024/04/02	7	131.93	10	128.65	132.50	-3	2,743	-0.11%
2024/04/01	3	123.67	2	126.50	128.00	1	2,485	0.04%
2024/03/29	6	123.00	6	118.25	116.50	0	2,355	0.00%
2024/03/28	8	118.44	5	119.30	123.00	3	2,193	0.14%
2024/03/27	6	114.50	6	115.50	112.00	0	2,081	0.00%
2024/03/26	1	108.00	1	103.00	105.50	0	2,042	0.00%
2024/03/25	1	107.00	1	108.50	109.50	0	2,023	0.00%
2024/03/21	0	0.00	2	97.30	95.40	-2	1,930	-0.10%
2024/03/11	0	0.00	1	108.00	104.00	-1	1,726	-0.06%
2024/03/08	2	109.75	1	108.50	108.50	1	1,693	0.06%
2024/03/06	2	118.75	2	118.50	117.50	0	1,605	0.00%
2024/03/05	1	114.50	1	117.00	117.00	0	1,531	0.00%
2024/03/04	4	118.25	1	116.50	116.00	3	1,484	0.20%
2024/02/29	0	0.00	2	106.00	106.00	-2	1,223	-0.16%
2024/02/26	1	92.90	17	94.05	94.10	-16	1,109	-1.44%
2024/02/23	3	89.20	0	0.00	89.30	3	1,060	0.28%
2024/02/20	3	91.37	1	94.30	90.70	2	1,013	0.20%
2024/02/16	12	93.58	2	92.70	91.40	10	942	1.06%
2024/02/15	0	0.00	1	87.20	87.50	-1	872	-0.11%
2024/02/05	2	79.50	1	80.80	80.90	1	814	0.12%
2024/01/15	0	0.00	1	78.80	79.30	-1	546	-0.18%
2024/01/12	1	77.20	0	0.00	77.80	1	502	0.20%
2023/12/25	0	0.00	1	78.60	78.60	-1	403	-0.25%
2023/12/21	3	82.77	1	82.90	79.40	2	355	0.56%
2023/12/18	4	77.23	4	75.40	75.80	0	221	0.00%
2023/12/14	0	0.00	8	70.10	70.20	-8	169	-4.73%
2023/12/07	8	70.50	0	0.00	70.20	8	311	2.56%
2023/09/12	2	84.25	2	84.80	85.80	0	2,095	0.00%
2023/09/11	0	0.00	0	82.00	82.90	0	2,044	0.00%
2023/09/07	0	0.00	0	76.90	76.90	0	1,987	0.00%
2023/09/06	0	0.00	0	78.70	78.50	0	1,995	0.00%
2023/09/05	0	0.00	0	81.80	81.70	0	2,057	0.00%
2023/08/31	0	0.00	0.1	85.27	84.40	-0.1	2,111	0.00%
2023/08/30	0	0.00	1	83.80	84.60	-1	2,070	-0.05%
2023/08/28	2	85.50	0	0.00	84.00	2	2,040	0.10%
2023/08/18	1	83.60	0	0.00	79.50	1	1,801	0.06%
2023/08/16	0	0.00	1	78.70	78.30	-1	1,760	-0.06%
2023/08/02	0	0.00	1	77.00	77.00	-1	1,726	-0.06%
2023/07/17	0	0.00	12	74.50	76.40	-12	1,891	-0.63%
2023/07/14	12	76.70	0	0.00	76.20	12	1,905	0.63%
2023/06/30	1.1	87.77	1	87.00	87.00	0.1	2,216	0.00%
2023/06/27	1	86.10	2.2	90.93	85.30	-1.2	2,105	-0.06%
2023/06/26	2	92.20	0	0.00	88.40	2	2,068	0.10%
2023/06/21	0	0.00	3	87.30	87.60	-3	1,908	-0.16%
2023/06/20	1	80.00	10	81.00	79.70	-9	1,809	-0.50%
2023/06/16	2	73.50	0	0.00	73.40	2	1,616	0.12%
2023/06/06	0	0.00	1	66.30	65.90	-1	1,575	-0.06%
2023/05/29	1	64.00	0	0.00	64.00	1	1,586	0.06%
2023/05/25	1	64.40	0	0.00	63.00	1	1,561	0.06%
2023/05/24	0	0.00	2	65.50	65.00	-2	1,553	-0.13%
2023/05/22	2	65.80	0	0.00	65.70	2	1,539	0.13%
2023/05/10	0	0.00	1	66.60	66.90	-1	1,465	-0.07%
2023/04/26	0	65.60	0	0.00	64.90	0	1,241	0.00%
2023/04/24	11	69.06	0	0.00	69.50	11	1,217	0.90%
2023/04/20	0	0.00	2	73.50	72.60	-2	1,185	-0.17%
2023/04/18	2	77.90	0	0.00	77.10	2	1,142	0.18%
2023/04/14	3	78.17	3	82.20	73.50	0	1,016	0.00%
2023/04/07	5	80.50	5	78.50	78.30	0	744	0.00%
2023/04/06	0.2	76.96	0	0.00	76.60	0.2	699	0.03%
2023/03/31	8	78.05	8	75.60	75.20	0	669	0.00%
2023/03/30	3	77.23	3	78.77	77.10	0	622	0.00%
2023/03/29	3	74.40	3	75.77	75.70	0	530	0.00%
2023/03/23	0	0.00	2	80.00	83.00	-2	366	-0.55%
2023/03/15	0	0.00	0.1	67.20	64.50	-0.1	267	-0.04%
2023/03/10	2.1	65.97	0	0.00	68.60	2.1	224	0.93%
2021/11/05	0	0.00	0.2	47.00	47.40	-0.2	20	-1.22%
2021/11/01	0.2	44.80	0.3	45.65	45.50	0	16	-0.01%
2021/10/01	0	0.00	1	38.80	39.45	-1	17	-5.58%
2021/09/29	0	0.00	3	39.07	40.00	-3	18	-16.10%
2021/08/26	0	0.00	1	40.00	40.70	-1	32	-3.08%
2021/08/25	0	0.00	1	42.45	42.30	-1	32	-3.03%
2021/08/11	1	41.45	0	0.00	40.10	1	33	2.98%
2021/08/10	5	43.63	2	45.65	41.60	3	33	9.04%
2021/08/09	0	0.00	3	45.75	45.75	-3	32	-9.36%
2021/06/25	1	42.75	1	43.50	43.80	0	84	0.00%
2021/06/22	0	0.00	1	43.90	42.70	-1	86	-1.15%
2021/06/21	2	44.15	0	0.00	43.00	2	89	2.24%
2021/06/18	2	46.55	1	47.70	46.10	1	88	1.13%
2021/06/17	2	48.55	4	49.33	49.25	-2	87	-2.29%
2021/06/01	1	37.70	2	38.40	38.20	-1	83	-1.19%
2021/04/28	1	41.40	1	42.20	42.55	0	89	0.00%
2021/04/21	0	0.00	2	45.00	43.20	-2	81	-2.45%
2021/04/20	2	42.90	0	0.00	45.00	2	80	2.48%
2021/04/15	0	0.00	2	44.60	45.50	-2	78	-2.54%
2021/04/14	2	44.00	0	0.00	44.00	2	78	2.55%
2021/04/13	2	49.95	0	0.00	46.45	2	76	2.61%
2021/04/12	2	49.88	1	50.40	51.60	1	69	1.43%
2021/04/09	0	0.00	4.3	47.18	47.35	-4.3	60	-7.17%
2021/04/07	0	0.00	1	39.15	39.15	-1	48	-2.08%
2021/03/31	0	0.00	2	33.10	32.95	-2	46	-4.31%
2021/03/26	1	32.15	1	33.00	32.30	0	45	0.00%
2021/03/25	1	32.30	0	0.00	31.90	1	45	2.19%
2021/03/24	2	32.55	2	33.10	33.05	0	44	0.00%
2021/03/23	6	33.38	3	35.05	34.35	3	42	7.00%
2021/02/17	0	0.00	1	30.15	30.65	-1	35	-2.85%
2021/02/03	1	28.60	0	0.00	28.65	1	32	3.04%
2021/01/19	1	28.20	1	28.50	29.35	0	22	0.00%
2020/12/29	1	31.80	0	0.00	31.00	1	21	4.57%
2020/12/28	1	33.05	1	33.60	32.75	0	20	0.00%
2020/12/24	0	0.00	2	28.20	28.75	-2	15	-13.19%
2020/12/18	1	26.75	0	0.00	26.60	1	12	8.01%
2020/11/19	1	27.40	0	0.00	27.30	1	6	14.60%
2020/10/22	0	0.00	1	28.00	27.90	-1	8	-12.32%
2020/09/24	1	28.05	0	0.00	28.30	1	9	10.79%
2020/09/23	0	0.00	1	28.50	29.25	-1	9	-10.68%
2020/07/16	1	31.60	0	0.00	31.60	1	18	5.43%
2020/07/06	2	35.50	0	0.00	34.00	2	17	11.24%
2020/06/09	0	0.00	1	35.70	36.95	-1	19	-5.01%
2020/04/14	0	0.00	1	31.50	32.00	-1	15	-6.62%
2020/04/07	1	30.90	0	0.00	31.00	1	16	6.02%
2019/11/26	1	40.75	0	0.00	40.75	1	14	6.80%
2019/09/19	0	0.00	2	44.10	44.30	-2	27	-7.38%
2019/09/11	0	0.00	1	44.50	44.50	-1	27	-3.61%
2019/09/05	1	44.00	1	44.30	44.30	0	26	0.00%
2019/09/03	1	44.85	0	0.00	45.00	1	25	3.94%
2019/08/30	1	44.90	0	0.00	45.00	1	24	4.03%
2019/08/29	2	45.80	0	0.00	45.40	2	24	8.25%
2019/07/26	1	50.00	0	0.00	49.00	1	40	2.44%
2019/07/18	0	0.00	1	48.75	48.50	-1	42	-2.37%
2019/07/12	1	47.45	0	0.00	47.70	1	42	2.35%
2019/03/18	0	0.00	1	52.00	51.80	-1	34	-2.90%
2019/02/21	0	0.00	1	48.80	49.00	-1	24	-4.14%
2019/01/28	1	47.80	0	0.00	47.80	1	15	6.44%
2018/11/30	0	0.00	0.1	40.20	40.60	-0.1	11	-0.55%
2018/08/07	0	0.00	1	48.80	48.10	-1	6	-15.70%
2018/06/13	0	0.00	1	45.00	44.00	-1	16	-5.99%
2018/06/07	1	44.10	0	0.00	44.00	1	17	5.64%
2018/05/02	1	47.00	0	0.00	47.00	1	18	5.42%
2018/04/30	0	0.00	1	49.85	49.85	-1	18	-5.33%
2018/04/13	1	47.75	0	0.00	47.75	1	20	4.87%
2018/04/12	0	0.00	2	48.65	47.50	-2	20	-9.75%
2018/04/11	2	46.05	0	0.00	47.00	2	20	9.72%
2018/03/28	0	0.00	1	49.80	49.95	-1	21	-4.72%
2018/03/27	1	46.80	0	0.00	46.80	1	21	4.74%
2018/03/06	1	54.00	0	0.00	53.00	1	19	5.14%
2018/03/05	0	0.00	1	54.40	56.70	-1	18	-5.39%
2018/03/02	1	51.70	0	0.00	51.70	1	14	6.96%