加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.81%
  • 成交量
    3,046張
  • 產業
    上市 通信網路類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00322.6522.45-311,009-0.03%
2024/05/2100.00022.1522.05011,0340.00%
2024/05/2000.00222.2521.95-211,108-0.02%
2024/05/1700.00122.1022.15-111,258-0.01%
2024/05/16022.0000.0022.05011,4090.00%
2024/05/15321.8500.0021.70311,5200.03%
2024/05/14022.2000.0022.10011,5870.00%
2024/05/13421.8500.0022.10411,7240.03%
2024/05/10323.20523.4523.65-211,749-0.02%
2024/05/09123.65223.4823.25-111,949-0.01%
2024/05/03021.8500.0021.65012,0230.00%
2024/04/29522.10122.0022.00412,0780.03%
2024/04/25021.70421.5821.65-412,090-0.03%
2024/04/242021.731422.0621.80612,1060.05%
2024/04/22224.1600.0023.85211,8730.02%
2024/04/19224.5000.0024.65211,8380.02%
2024/04/1800.00126.1526.15-111,732-0.01%
2024/04/17025.60126.0026.20-111,689-0.01%
2024/04/16024.9500.0025.20011,7640.00%
2024/04/1500.00226.4326.00-211,791-0.02%
2024/04/12126.20126.1026.15011,9230.00%
2024/04/11726.012825.8925.75-2111,938-0.18%
2024/04/09124.700.124.8024.750.911,6700.01%
2024/04/0800.001324.3524.40-1311,664-0.11%
2024/04/011623.95124.2023.751511,9840.13%
2024/03/290.124.101.124.0523.75-111,996-0.01%
2024/03/28223.931223.6023.65-1012,109-0.08%
2024/03/27223.301523.5023.55-1312,098-0.11%
2024/03/2616.224.072224.1923.40-5.812,094-0.05%
2024/03/251225.2600.0025.201212,0880.10%
2024/03/22224.9800.0024.90212,2320.02%
2024/03/21425.7000.0025.60412,1910.03%
2024/03/2000.00425.6525.40-412,186-0.03%
2024/03/1913.126.24626.1425.957.112,3250.06%
2024/03/1812.625.44125.7025.3511.612,2620.09%
2024/03/153.328.001028.0028.00-6.712,625-0.05%
2024/03/145431.665131.6531.10312,6700.02%
2024/03/1347.233.133532.6332.9512.212,4210.10%
2024/03/12533.051133.5033.55-611,124-0.05%
2024/03/1100.00430.0630.50-410,626-0.04%
2024/03/081627.95127.9527.751510,4680.14%
2024/03/0734.227.61327.5027.0031.210,1800.31%
2024/03/061529.9037.229.1829.20-22.29,852-0.23%
2024/03/051828.081028.9729.2588,9380.09%
2024/03/041.426.311.426.4926.6008,3230.00%
2024/03/01023.20324.2724.20-38,062-0.04%
2024/02/29023.4000.0023.4007,9240.00%
2024/02/26023.6000.0023.5007,8900.00%
2024/02/232224.231224.2523.90107,9000.13%
2024/02/221023.87523.9723.8057,9020.06%
2024/02/21324.17124.2024.0027,8680.03%
2024/02/2013.223.7516.223.8223.95-37,801-0.04%
2024/02/19724.38124.4524.6567,6540.08%
2024/02/165.123.72123.8023.704.17,5300.05%
2024/02/15024.0500.0023.8007,5170.00%
2024/02/05224.80924.1224.15-77,435-0.09%
2024/02/0110.122.261022.6022.600.17,3610.00%
2024/01/3000.00223.9023.65-27,002-0.03%
2024/01/29123.10123.2523.6506,9160.00%
2024/01/25022.7000.0022.5506,8620.00%
2024/01/24022.6500.0022.5506,8300.00%
2024/01/23222.7500.0022.6526,8010.03%
2024/01/19123.0500.0022.9516,6920.01%
2024/01/18223.28222.9522.9506,6520.00%
2024/01/1700.0010.423.0022.80-10.46,572-0.16%
2024/01/16522.4500.0022.4556,5130.08%
2024/01/15322.45322.3022.3006,4760.00%
2024/01/12021.80221.6821.60-26,449-0.03%
2024/01/1110.122.031022.0021.950.16,4120.00%
2024/01/101422.401321.9921.7516,3600.02%
2024/01/099.121.9600.0021.609.16,2000.15%
2024/01/0813.222.84623.4322.607.26,0590.12%
2024/01/05524.881924.9724.65-145,793-0.24%
2024/01/0400.000.124.0023.90-0.15,5040.00%
2024/01/03023.90223.8024.00-25,440-0.04%
2024/01/02324.21824.1724.30-55,376-0.09%
2023/12/29624.23123.8524.2055,2640.09%
2023/12/28223.60123.8023.9014,9990.02%
2023/12/27223.27223.0823.1004,8380.00%
2023/12/26123.15123.2023.2004,8010.00%
2023/12/2500.00122.7022.90-14,752-0.02%
2023/12/2200.00123.2523.30-14,576-0.02%
2023/12/20123.05223.1323.35-14,422-0.02%
2023/12/19423.00322.8023.3514,2490.02%
2023/12/18022.20422.6022.15-44,033-0.10%
2023/12/154.122.66522.6222.40-0.93,973-0.02%
2023/12/146.223.76523.6522.701.23,8870.03%
2023/12/131123.71723.6023.9543,6030.11%
2023/12/122223.8515.424.2123.756.63,2260.20%
2023/12/11122.00622.2622.35-52,403-0.21%
2023/12/07220.1000.0020.2022,2230.09%
2023/12/05020.1000.0020.1002,1190.00%
2023/12/01019.8000.0019.7002,0590.00%
2023/11/27119.6000.0019.4512,0280.05%
2023/11/2400.000.219.5019.55-0.22,019-0.01%
2023/11/22119.905.119.9119.95-4.11,929-0.21%
2023/11/21519.54219.4819.4031,8550.16%
2023/11/20118.9500.0018.8011,7150.06%
2023/11/15018.6500.0018.4001,6640.00%
2023/11/14118.256.418.2318.75-5.41,621-0.33%
2023/11/13417.3400.0017.7541,5020.27%
2023/11/10217.5200.0017.4521,4780.14%
2023/11/09118.60518.4418.40-41,421-0.28%
2023/11/08117.4500.0017.3011,2740.08%
2023/11/07017.7500.0017.5001,2830.00%
2023/11/06017.8500.0017.8501,2910.00%
2023/10/310.117.0000.0016.700.11,2500.01%
2023/10/300.117.5200.0017.450.11,2420.01%
2023/10/26018.10117.9517.90-11,257-0.08%
2023/10/25018.15218.1518.15-21,252-0.16%
2023/10/2300.00317.6017.45-31,243-0.24%
2023/10/12018.30118.3018.40-11,465-0.07%
2023/10/11018.9000.0018.1501,4870.00%
2023/10/05719.372.119.0519.154.91,4720.33%
2023/10/0400.000.419.0018.85-0.41,425-0.03%
2023/09/2700.00118.4018.30-11,418-0.07%
2023/09/25018.2500.0018.2501,4220.00%
2023/09/2200.00218.8018.75-21,412-0.14%
2023/09/21119.05118.5518.8001,4100.00%
2023/09/200.119.1500.0018.950.11,4110.00%
2023/09/1800.00219.9019.70-21,341-0.15%
2023/09/1400.00118.7519.05-11,226-0.08%
2023/09/131.118.72218.6818.65-0.91,190-0.08%
2023/09/07018.0000.0017.9501,1780.00%
2023/09/05018.0500.0017.9501,2590.00%
2023/08/310.118.2000.0018.300.11,4430.01%
2023/08/30018.1000.0018.1501,4640.00%
2023/08/15016.2500.0016.2502,1500.00%
2023/08/14016.2500.0015.9002,2200.00%
2023/08/02317.0000.0016.9032,8800.10%
2023/07/310.117.5000.0017.350.12,8670.00%
2023/07/27017.1000.0017.0502,8650.00%
2023/07/25017.0500.0016.9502,9230.00%
2023/07/24116.8600.0016.8512,9800.03%
2023/07/190.118.0500.0017.550.12,9350.00%
2023/07/180.218.85218.6518.65-1.92,872-0.06%
2023/07/17219.55119.8019.8012,8090.04%
2023/07/0700.00118.7018.75-12,657-0.04%
2023/07/0600.001019.0018.65-102,635-0.38%
2023/07/05118.80218.7518.65-12,619-0.04%
2023/06/2900.00018.0518.1002,5540.00%
2023/06/26017.8000.0017.6502,5080.00%
2023/06/21017.9500.0017.9002,5010.00%
2023/06/1600.00217.6517.70-22,467-0.08%
2023/06/1500.00217.8317.85-22,457-0.08%
2023/06/14017.5000.0017.5002,4390.00%
2023/06/131.117.701117.6317.55-102,420-0.41%
2023/06/1211.117.7800.0017.7011.12,3990.46%
2023/06/09018.80118.9519.25-12,329-0.04%
2023/06/0811.118.8200.0018.7511.12,2990.48%
2023/06/07220.2000.0019.8022,2430.09%
2023/06/051.119.3800.0019.551.12,0770.05%
2023/06/0200.00219.6019.55-22,049-0.10%
2023/06/01519.4500.0019.5052,0160.25%
2023/05/3100.000.120.1019.90-0.11,945-0.01%
2023/05/301719.991220.0019.9551,8600.27%
2023/05/2900.00118.8018.65-11,631-0.06%
2023/05/26118.0500.0018.0511,5870.06%
2023/05/252.118.52118.4518.651.11,5320.07%
2023/05/2400.00118.2518.20-11,440-0.07%
2023/05/23117.95318.1018.00-21,384-0.14%
2023/05/22518.30618.2718.25-11,345-0.07%
2023/05/19117.8500.0017.7011,2790.08%
2023/05/18117.7000.0017.7011,2380.08%
2023/05/17217.95117.6017.8511,1610.09%
2023/05/1600.00317.7717.85-31,078-0.28%
2023/05/15817.58218.0517.4069430.64%
2023/05/080.115.4500.0015.300.14370.02%
2023/04/27215.9500.0016.1023240.62%
2023/04/25015.2000.0014.9002520.00%
2023/04/12015.20415.1015.10-4196-2.04%
2023/04/07015.0000.0014.8001800.00%
2023/04/06014.9500.0014.8501780.00%
2023/03/27015.0000.0014.8501780.00%
2023/03/210.114.5500.0014.650.11700.06%
2023/03/15014.9000.0014.5001810.00%
2023/03/08015.1500.0014.9502470.00%
2023/02/20014.9000.0014.7002710.00%
2023/02/08114.5000.0014.4512800.36%
2023/01/12014.2500.0014.0502860.00%
2023/01/110.114.3500.0014.150.12880.03%
2023/01/030.114.301014.1014.15-9.9304-3.25%
2022/12/27014.6500.0014.2503180.00%
2022/12/16014.9000.0014.6503410.00%
2022/12/12015.101014.7214.70-10347-2.88%
2022/12/081015.1000.0015.15103472.88%
2022/11/24014.151014.1014.15-10318-3.13%
2022/11/231014.1000.0014.05103253.07%
2022/11/1500.001014.2214.30-10354-2.82%
2022/11/14014.401014.2014.30-10361-2.76%
2022/11/1100.001014.2014.20-10372-2.68%
2022/11/0100.00113.9514.05-1840-0.12%
2022/10/28113.8000.0013.6518670.12%
2022/10/27113.65213.9014.00-1865-0.12%
2022/10/25113.8500.0013.8518690.11%
2022/10/240.114.10314.0713.95-2.9868-0.33%
2022/10/20213.8800.0013.9528740.23%
2022/10/19114.1500.0014.1518750.11%
2022/10/18114.15114.2514.2008750.00%
2022/10/17213.93214.1314.2508800.00%
2022/10/1400.00114.3014.35-1881-0.11%
2022/10/13113.9500.0013.8518850.11%
2022/10/07115.10115.0515.1008820.00%
2022/10/034014.44414.2114.40368844.07%
2022/09/260.114.4000.0014.200.19120.01%
2022/09/23114.8500.0014.8019190.11%
2022/09/2100.001015.2015.15-10926-1.08%
2022/09/20115.301015.3515.40-9929-0.97%
2022/09/1912.215.4800.0015.4012.29361.30%
2022/09/151016.1500.0016.00109361.07%
2022/09/140.116.1500.0016.100.19350.01%
2022/09/1200.00415.8416.20-4938-0.43%
2022/09/07115.1500.0015.0519240.11%
2022/09/06215.6000.0015.3029250.22%
2022/09/05115.9500.0015.9019340.11%
2022/09/0200.00116.2516.25-1932-0.11%
2022/09/01116.0500.0016.0519260.11%
2022/08/290.116.1000.0015.950.11,1320.01%
2022/08/25016.4500.0016.4001,1170.00%
2022/08/190.116.35316.3516.40-2.91,110-0.26%
2022/08/16116.65116.4016.2501,1000.00%
2022/08/12116.1000.0016.1011,0660.09%
2022/08/11016.5000.0016.4001,0470.00%
2022/08/10416.83117.1516.8531,0090.30%
2022/08/09316.63216.5516.3018620.12%
2022/08/080.115.8000.0016.100.17600.01%
2022/08/0500.00014.3514.9006540.00%
2022/07/26015.00014.4514.3006440.00%
2022/07/2200.001014.4314.40-10642-1.56%
2022/07/201014.5000.0014.25106461.55%
2022/07/130.114.1500.0013.950.16460.02%
2022/07/0600.00113.5013.50-1624-0.16%
2022/06/220.115.0500.0014.950.17050.01%
2022/06/2000.002715.1214.70-27712-3.79%
2022/06/0800.000.216.7016.45-0.2685-0.03%
2022/06/0700.00216.7016.70-2635-0.31%
2022/05/2500.001016.1016.00-10577-1.73%
2022/05/241016.251016.4516.1005900.00%
2022/05/231015.9200.0015.95105711.75%
2022/05/135.115.2100.0015.205.15920.86%
2022/05/12015.3000.0014.9005970.00%
2022/05/10015.4500.0015.4506020.00%
2022/04/280.115.9000.0015.700.17090.01%
2022/04/150.116.5000.0016.400.18090.01%
2022/03/3100.002017.4017.40-201,383-1.45%
2022/03/301017.7000.0017.60101,3850.72%
2022/03/281017.7500.0017.75101,3950.72%
2022/03/23017.6500.0017.6501,3440.00%
2022/03/18017.4500.0017.3001,4120.00%
2022/03/16016.9000.0017.0001,4910.00%
2022/03/14017.20217.0317.15-21,547-0.13%
2022/03/11017.2800.0017.0501,5630.00%
2022/03/08516.701016.9016.50-51,633-0.31%
2022/03/071017.1500.0016.70101,6560.60%
2022/03/0400.00118.0017.95-11,662-0.06%
2022/02/2500.001017.8617.85-101,860-0.54%
2022/02/231018.5000.0018.60102,3030.43%
2022/02/16418.702018.7518.70-163,086-0.52%
2022/02/141018.4800.0018.40103,1500.32%
2022/02/102518.9400.0019.15253,1680.79%
2022/02/091019.0500.0019.15103,1710.32%
2022/02/0700.000.218.9518.95-0.23,2630.00%
2022/01/2600.001317.6917.55-133,223-0.40%
2022/01/210.118.5500.0018.300.13,2730.00%
2022/01/17018.812018.9319.05-203,458-0.58%
2022/01/141018.6500.0018.70103,4740.29%
2022/01/121019.3700.0019.30103,4550.29%
2022/01/1100.001019.8019.40-103,449-0.29%
2022/01/101019.1800.0019.10103,4060.29%
2022/01/0600.00119.9020.05-13,368-0.03%
2022/01/05220.651420.6520.55-123,336-0.36%
2021/12/30320.25419.8619.85-12,979-0.03%
2021/12/29520.15620.0820.05-12,998-0.03%
2021/12/27819.90920.4620.30-13,010-0.03%
2021/12/2400.002319.5019.40-232,993-0.77%
2021/12/2300.001019.3819.40-103,115-0.32%
2021/12/222319.171019.1519.15133,5050.37%
2021/12/201019.3500.0019.35103,7690.27%
2021/12/171019.6700.0019.70103,7560.27%
2021/12/1300.00320.4020.30-33,672-0.08%
2021/12/1000.001519.5019.55-153,596-0.42%
2021/12/0900.002019.7919.50-203,581-0.56%
2021/12/081019.391.119.3019.4093,5280.25%
2021/12/074.119.4000.0019.254.13,5160.12%
2021/12/061019.4000.0019.35103,5000.29%
2021/12/0300.0012.119.7619.35-12.13,487-0.35%
2021/12/0225.119.250.119.6019.00253,4440.73%
2021/12/0110.119.272319.7219.80-133,415-0.38%
2021/11/30419.530.119.9019.6043,3830.12%
2021/11/2900.00119.2519.15-13,325-0.03%
2021/11/2611.119.1200.0019.5511.13,2970.34%
2021/11/2500.006.120.6520.30-6.13,245-0.19%
2021/11/2418.120.141520.9020.903.13,2020.10%
2021/11/231620.8217.121.9920.00-1.13,118-0.04%
2021/11/2200.00620.8720.90-62,772-0.22%
2021/11/195.119.00219.9019.003.12,6620.12%
2021/11/181419.69620.2119.6582,6050.31%
2021/11/172721.366021.1421.10-332,495-1.32%
2021/11/162119.83120.3520.35202,1490.93%
2021/11/1500.00118.5018.50-11,920-0.05%
2021/11/111618.6300.0018.40161,8790.85%
2021/11/10018.1500.0018.2501,8340.00%
2021/11/0400.00518.4018.40-51,807-0.28%
2021/11/0300.00717.8217.80-71,713-0.41%
2021/11/02317.50517.5517.55-21,882-0.11%
2021/11/01218.1500.0018.1021,8630.11%
2021/10/270.218.1000.0018.050.21,8150.01%
2021/10/26217.2500.0017.3021,7400.11%
2021/10/2500.00517.6517.70-51,718-0.29%
2021/10/2100.001016.3016.35-101,660-0.60%
2021/10/200.116.3000.0016.200.11,7280.01%
2021/10/191016.4000.0016.25101,7600.57%
2021/10/151016.2500.0016.30101,7800.56%
2021/10/1400.00216.0015.90-21,854-0.11%
2021/10/131016.0500.0015.90101,8530.54%
2021/10/1200.00116.2016.30-11,845-0.05%
2021/10/07316.53216.5016.4511,8620.05%
2021/10/0400.00116.8516.80-11,858-0.05%
2021/09/302218.711919.0018.4031,7790.17%
2021/09/297418.887318.7519.4011,6550.06%
2021/09/28318.33818.6418.90-51,268-0.39%
2021/09/2700.00216.9817.20-21,019-0.20%
2021/09/0200.00216.2016.10-21,134-0.18%
2021/08/31016.5500.0016.5001,1330.00%
2021/08/17515.3000.0015.3051,2990.38%
2021/07/28117.6500.0017.4011,3490.07%
2021/07/2600.00318.0518.00-31,431-0.21%
2021/07/21216.7000.0016.7021,4290.14%
2021/07/19217.3000.0017.4521,3700.15%
2021/07/1600.001017.5517.45-101,418-0.70%
2021/07/141017.3500.0017.20101,4710.68%
2021/07/1300.001117.6517.90-111,497-0.73%
2021/07/091017.3000.0017.30101,5340.65%
2021/06/17817.9500.0018.1081,9590.41%
2021/06/16117.851017.7517.75-91,973-0.46%
2021/06/111017.90118.0018.0092,0530.44%
2021/06/10418.13518.8618.05-12,056-0.05%
2021/06/07117.8000.0017.5512,0200.05%
2021/06/04317.9500.0018.0032,0270.15%
2021/06/0300.001018.3018.20-102,038-0.49%
2021/06/021017.9500.0018.05102,0540.49%
2021/06/01418.4000.0018.6042,0340.20%
2021/05/31218.3000.0018.7521,9920.10%
2021/05/2800.001017.0017.05-101,941-0.52%
2021/05/271016.5000.0016.80101,9480.51%
2021/05/2500.001016.8016.65-102,009-0.50%
2021/05/241016.1000.0016.15102,0250.49%
2021/05/14515.6500.0015.3552,1050.24%
2021/05/1300.00214.3515.60-22,136-0.09%
2021/05/12115.3000.0015.3012,1270.05%
2021/04/2800.00522.1022.15-52,133-0.23%
2021/04/19122.2500.0022.3012,8880.03%
2021/04/1600.00122.6022.40-12,933-0.03%
2021/04/01120.7000.0020.7014,0910.02%
2021/03/3100.00920.5520.70-94,129-0.22%
2021/03/24021.9600.0021.0004,6070.00%
2021/03/1700.000.121.6021.50-0.15,2570.00%
2021/03/1200.00221.0520.95-25,598-0.04%
2021/03/1100.00121.1020.95-15,712-0.02%
2021/02/2500.000.222.2022.15-0.26,6230.00%
2021/02/24222.6000.0022.4026,6810.03%
2021/02/2300.00322.6022.70-36,696-0.04%
2021/02/22222.6300.0022.6026,7030.03%
2021/02/05120.8000.0020.8017,1530.01%
2021/02/04320.88120.9020.8027,1880.03%
2021/01/2700.00120.9521.15-17,049-0.01%
2021/01/2200.00120.4520.60-16,934-0.01%
2021/01/200.220.40521.0520.40-4.86,827-0.07%
2021/01/19322.80823.1022.55-56,622-0.08%
2021/01/1800.002025.2025.05-206,415-0.31%
2021/01/1500.00225.9525.80-26,354-0.03%
2021/01/14126.80126.7026.6006,2730.00%
2021/01/12126.45326.7026.20-26,002-0.03%
2021/01/08325.753925.5425.50-365,736-0.63%
2021/01/07127.60127.1026.6005,6350.00%
2021/01/06327.83226.2526.7515,5370.02%
2021/01/05928.051728.2228.20-85,328-0.15%
2021/01/041226.78126.6527.00114,7990.23%
2020/12/3000.00123.1023.15-14,229-0.02%
2020/12/2500.00723.5123.20-74,128-0.17%
2020/12/2400.00123.0523.00-14,072-0.02%
2020/12/22824.22222.9322.8063,9820.15%
2020/12/21323.9500.0023.9533,8810.08%
2020/12/18124.10424.3324.25-33,795-0.08%
2020/12/171023.602223.8823.80-123,543-0.34%
2020/12/14922.9400.0022.6593,0470.30%
2020/12/11521.55122.1522.0042,8630.14%
2020/12/101622.00122.1521.95152,7910.54%
2020/12/0700.00120.8021.40-12,386-0.04%
2020/12/04220.83120.4520.7512,2690.04%
2020/12/0300.00319.6219.60-32,102-0.14%
2020/12/022720.391819.8519.9092,0810.43%
2020/12/0100.001420.5020.50-141,915-0.73%
2020/11/2700.00118.6518.75-11,559-0.06%
2020/11/2500.00418.1318.40-41,433-0.28%
2020/11/2400.00118.0518.00-11,323-0.08%
2020/11/23118.6500.0018.3511,3030.08%
2020/11/2000.00118.1517.95-11,215-0.08%
2020/11/1900.001018.0318.00-101,178-0.85%
2020/11/18118.00818.0017.95-71,158-0.60%
2020/11/175518.641418.9018.30411,0883.77%
2020/11/161018.25719.0019.0039310.32%
2020/11/131217.5800.0017.30127261.65%
2020/11/1200.001616.8616.70-16591-2.70%
2020/10/1500.001016.3516.55-10721-1.39%
2020/10/130.216.3000.0016.000.27490.03%
2020/10/121016.4400.0016.10107641.31%
2020/09/2400.002016.6016.45-201,233-1.62%
2020/09/0300.00217.7517.70-21,800-0.11%
2020/09/02317.70117.7517.7021,9000.11%
2020/08/1100.002.217.1617.10-2.22,893-0.07%
2020/07/2800.00917.2016.75-93,599-0.25%
2020/07/27317.1500.0017.1533,6650.08%
2020/07/242518.0600.0017.75253,7060.67%
2020/07/22118.7500.0018.6013,7290.03%
2020/07/21518.2500.0018.2053,7470.13%
2020/07/2000.00518.0018.35-53,772-0.13%
2020/07/13219.0500.0018.8523,6920.05%
2020/07/072019.95119.8520.00193,5630.53%
2020/07/063320.561820.5220.75153,4950.43%
2020/07/0200.00119.1519.35-13,275-0.03%
2020/07/01119.8000.0019.2013,2300.03%
2020/06/3000.00518.7519.65-53,108-0.16%
2020/06/2900.00118.6018.40-12,947-0.03%
2020/06/24118.30118.2518.3002,9280.00%
2020/06/22518.65218.8518.7532,8740.10%
2020/06/19117.8500.0018.0012,7700.04%
2020/06/1000.00217.8517.55-22,681-0.07%
2020/06/09818.2500.0018.1082,6710.30%
2020/06/05117.90117.6017.7002,5430.00%
2020/06/03317.10417.1117.20-12,440-0.04%
2020/06/02317.00216.7516.7512,4140.04%
2020/06/0100.001017.0016.80-102,400-0.42%
2020/05/291016.5500.0016.35102,3740.42%
2020/05/27217.25217.1017.1002,3380.00%
2020/05/2600.00117.1516.80-12,304-0.04%
2020/05/25117.0000.0017.0012,2700.04%
2020/05/2200.00116.9016.65-12,221-0.05%
2020/05/21218.30718.3218.40-52,064-0.24%
2020/05/20219.3000.0018.9022,0000.10%
2020/05/191119.981020.0620.0011,8980.05%
2020/05/181720.251320.6520.8041,7440.23%
2020/05/15219.10219.3319.2501,4890.00%
2020/05/14219.55419.5618.55-21,337-0.15%
2020/05/11117.9000.0017.6011,0790.09%
2020/05/0700.00117.7017.65-1979-0.10%
2020/05/05118.2000.0017.6019100.11%
2020/05/0400.00117.2517.90-1798-0.13%
2020/04/30815.281115.8916.40-3694-0.43%
2020/04/29114.75215.1014.95-1615-0.16%
2020/04/28313.75314.2514.6005630.00%
2020/04/24413.35413.2513.3505330.00%
2020/04/15112.7000.0012.7014950.20%
2020/04/1400.00212.4012.90-2499-0.40%
2020/04/1300.00112.1012.10-1499-0.20%
2020/04/0900.00412.4512.05-4534-0.75%
2020/03/1700.00112.1011.55-11,006-0.10%
2020/02/17215.3500.0015.3521,0690.19%
2020/02/0300.00114.9015.35-11,045-0.10%
2020/01/1700.00217.8017.75-21,025-0.20%
2020/01/15117.70117.8017.6001,0110.00%
2020/01/07216.8500.0017.0529740.21%
2020/01/02318.50518.2618.20-2933-0.21%
2019/12/31318.15318.2018.1508880.00%
2019/12/3000.00318.0718.25-3859-0.35%
2019/12/27818.34718.1918.5018080.12%
2019/12/26116.70316.9217.30-2561-0.36%
2019/12/06115.9000.0015.8515440.18%
2019/12/0200.00115.4515.55-1548-0.18%
2019/11/15116.1000.0016.0014520.22%
2019/11/1200.00315.2015.20-3400-0.75%
2019/11/1100.00115.4015.10-1399-0.25%
2019/09/2700.00116.7016.10-1471-0.21%
2019/09/26716.8600.0016.9574411.58%
2019/09/25116.45116.1516.0503520.00%
2019/09/02115.8000.0015.8013370.30%
2019/08/0200.00215.6015.45-2362-0.55%
2019/07/23216.7300.0016.4523900.51%
2019/07/10116.7500.0016.7515760.17%
2019/07/02116.5000.0016.3016210.16%
2019/05/1400.00115.9016.30-11,077-0.09%
2019/05/13216.6800.0016.3021,0920.18%
2019/05/06118.1000.0018.1511,3720.07%
2019/04/30118.85118.7018.7001,3480.00%
2019/04/2300.001018.8518.90-101,314-0.76%
2019/04/1600.00520.2019.90-51,263-0.40%
2019/04/151219.38219.4019.35101,1740.85%
2019/04/0300.00119.5019.20-11,162-0.09%
2019/03/2900.00518.9518.70-51,086-0.46%
2019/03/2800.00618.7718.70-61,064-0.56%
2019/03/27518.4500.0018.4551,0720.47%
2019/03/21119.151118.9419.15-101,136-0.88%
2019/03/20318.9500.0018.9031,1630.26%
2019/03/19519.201519.1019.10-101,242-0.81%
2019/03/181019.35219.3519.1081,3160.61%
2019/03/1500.00218.4018.40-21,292-0.15%
2019/03/14218.4000.0018.4521,3520.15%
2019/03/1300.00218.8018.65-21,366-0.15%
2019/03/07318.9700.0018.9531,5190.20%
2019/03/0600.00319.3319.70-31,483-0.20%
2019/02/26218.8000.0018.8021,4830.13%
2019/02/2100.00319.2819.05-31,477-0.20%
2019/02/19118.5500.0018.7011,4190.07%
2019/02/18518.4000.0018.3051,4640.34%
2019/02/14618.6000.0018.6061,4510.41%
2019/02/13518.5700.0018.5051,4480.35%
2019/02/1200.00318.9018.90-31,434-0.21%
2019/01/30519.00319.0018.9521,4360.14%
2019/01/29718.99218.9819.2551,3940.36%
2019/01/2800.00217.7818.25-21,209-0.17%
2019/01/25217.533417.4817.50-321,177-2.72%
2019/01/24617.234217.3117.30-361,139-3.16%
2019/01/23717.2600.0017.2571,1380.61%
2019/01/22317.252317.3317.30-201,143-1.75%
2019/01/21717.29517.4217.2521,1480.17%
2019/01/18417.3600.0017.3541,1460.35%
2019/01/172317.5000.0017.40231,1492.00%
2019/01/16317.601417.7617.60-111,146-0.96%
2019/01/1500.001017.7517.60-101,143-0.87%
2019/01/14717.5700.0017.5571,1420.61%
2019/01/11917.73118.0017.7081,1410.70%
2019/01/103317.95117.8017.80321,1412.80%
2019/01/091618.341518.7418.2511,1330.09%
2019/01/082718.4300.0018.40271,1182.41%
2019/01/0700.00618.5618.45-61,113-0.54%
2019/01/041117.97918.1718.1521,1060.18%
2019/01/03418.56318.5018.3511,1120.09%
2019/01/02618.33118.4518.5051,0840.46%
2018/12/281118.193418.1418.00-231,068-2.15%
2018/12/271717.88718.1217.85101,0590.94%
2018/12/261017.782018.0417.55-101,054-0.95%
2018/12/251217.94217.9818.00101,0500.95%
2018/12/241518.532918.2918.40-141,048-1.34%
2018/12/222017.7700.0017.80201,0351.93%
2018/12/21517.74817.9618.05-31,089-0.28%
2018/12/201118.09118.3017.80101,0870.92%
2018/12/19119.101718.9918.60-161,071-1.49%
2018/12/181718.22218.2818.30151,0331.45%
2018/12/1400.001518.8018.80-151,002-1.50%
2018/12/131519.5300.0018.80159851.52%
2018/12/1200.00219.0519.10-2940-0.21%
2018/12/11218.5500.0018.9528580.23%
2018/12/0700.00518.1518.15-5756-0.66%
2018/12/051518.431018.3518.3056700.75%
2018/12/041217.7800.0018.05125702.10%
2018/12/031017.6000.0017.25105241.91%
2018/11/2600.00116.6516.70-1482-0.21%
2018/11/23317.42217.0016.8014780.21%
2018/11/2100.00116.9516.95-1424-0.24%
2018/11/20216.6000.0016.5024110.49%
2018/11/1900.00216.3816.30-2405-0.49%
2018/11/16116.4500.0016.4014050.25%
2018/11/15116.30116.1516.2004040.00%
2018/11/14116.0000.0015.9013580.28%
2018/11/13115.75215.7015.80-1361-0.28%
2018/11/1200.00115.7515.80-1360-0.28%
2018/11/09116.3000.0016.1013600.28%
2018/11/07116.4500.0016.4513320.30%
2018/10/31115.60115.6015.6003500.00%
2018/10/11115.70116.0015.7005620.00%
2018/09/28118.8000.0018.9515400.19%
2018/09/2500.00117.6517.40-1496-0.20%
2018/09/17118.1000.0017.7016250.16%
2018/08/1600.00117.9018.10-11,183-0.08%
2018/08/13218.5000.0018.2021,1730.17%
2018/08/08119.0500.0019.0511,1580.09%
2018/08/0200.00119.1019.10-11,171-0.09%
2018/07/2300.001019.8019.55-101,155-0.87%
2018/07/1900.00119.8020.10-11,110-0.09%
2018/07/181120.50819.1720.0531,0390.29%
2018/07/1600.00119.1519.10-1943-0.11%
2018/07/1300.00219.3019.45-2942-0.21%
2018/07/03120.35119.8019.6509370.00%
2018/06/291220.7400.0021.15129321.29%
2018/06/08122.80222.7521.55-1886-0.11%
2018/06/0700.00121.1022.00-1731-0.14%
2018/06/06220.802020.9020.95-18698-2.58%
2018/06/05621.55221.3821.3546620.60%
2018/06/042620.12620.3720.45205213.83%
2018/05/24118.2500.0018.1014120.24%
2018/05/14119.05118.9519.0504450.00%
2018/04/2300.00118.0018.15-1502-0.20%
2018/04/12119.0500.0019.0515770.17%
2018/03/3100.00120.5520.60-1702-0.14%
2018/03/28118.90118.9518.8506000.00%
2018/03/2100.00118.4518.40-1590-0.17%
2018/03/20118.5000.0018.6015900.17%
2018/03/14118.9000.0018.9016090.16%
2018/02/21118.5000.0018.5016820.15%
2018/02/0100.00220.6020.45-2659-0.30%
2018/01/18221.80321.7721.25-1693-0.14%
2018/01/1600.00221.1020.95-2646-0.31%
2018/01/1200.00221.0020.70-2644-0.31%
2018/01/11220.45221.0020.5006510.00%
2018/01/1000.00221.2020.95-2643-0.31%
2018/01/09221.1500.0021.3526400.31%
2018/01/08221.15222.2521.1506360.00%
2018/01/05821.88422.0021.8046090.66%
2018/01/04220.40221.0021.5505290.00%
台通 相關文章
台通 相關影音