德勝 (8048)-永豐金-彰化券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
49.5
漲跌
▼0.5
漲幅
-1.00%
成交量
94張
產業
上櫃通信網路類股0.00%
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	0	51.60	0	0.00	50.90	0	110	0.00%
2025/02/14	0	50.60	0	0.00	50.00	0	112	0.00%
2025/02/12	0	51.00	0	0.00	50.40	0	120	0.00%
2025/02/10	0.3	50.90	0	0.00	51.20	0.3	125	0.24%
2025/02/07	5	50.46	0	0.00	51.00	5	126	3.97%
2025/01/20	0	48.01	0	0.00	47.75	0	121	0.01%
2024/12/30	0	50.50	0	0.00	49.95	0	175	0.00%
2024/12/27	0	50.90	0	0.00	50.30	0	184	0.00%
2024/12/05	0	0.00	1	52.00	52.50	-1	191	-0.52%
2024/12/03	1	50.20	0	0.00	50.80	1	200	0.50%
2024/12/02	0	0.00	1	50.00	50.10	-1	200	-0.50%
2024/11/29	0	50.97	0	50.80	50.30	0	203	0.00%
2024/11/27	0	51.40	0	0.00	51.20	0	205	0.00%
2024/11/25	0	0.00	1	51.20	51.40	-1	209	-0.48%
2024/11/20	1	49.20	0	0.00	49.80	1	210	0.47%
2024/11/19	0	50.00	0	0.00	49.90	0	211	0.00%
2024/11/18	0	0.00	3	49.80	49.80	-3	214	-1.40%
2024/10/28	0	56.50	0	0.00	55.30	0	256	0.00%
2024/10/25	0	57.40	0	0.00	56.10	0	258	0.00%
2024/10/15	0	56.30	0	0.00	55.30	0	278	0.00%
2024/10/08	1	61.60	0	0.00	59.30	1	288	0.35%
2024/09/30	0	53.80	0	0.00	53.10	0	256	0.00%
2024/09/27	0	53.50	0	0.00	53.40	0	261	0.00%
2024/09/20	0	53.80	0	0.00	53.60	0	292	0.00%
2024/09/10	0	0.00	4	50.70	50.70	-4	679	-0.59%
2024/08/28	1	55.40	0	0.00	55.40	1	757	0.13%
2024/08/16	1	58.70	1	58.99	58.50	0	941	0.00%
2024/08/15	0.1	63.10	0.1	63.10	64.10	-0.1	943	-0.01%
2024/08/14	0	0.00	1	62.70	62.70	-1	941	-0.11%
2024/08/12	2	62.80	0	0.00	62.70	2	961	0.21%
2024/08/06	2	56.50	2	57.55	58.20	0	1,078	0.00%
2024/08/05	0	0.00	10	57.20	57.00	-10	1,097	-0.91%
2024/07/29	0	60.70	0	0.00	59.00	0	1,426	0.00%
2024/07/11	1	66.40	0	0.00	66.40	1	1,419	0.07%
2024/07/05	1	68.90	0	0.00	69.00	1	1,420	0.07%
2024/07/04	0	0.00	1	68.60	68.30	-1	1,418	-0.07%
2024/07/02	2	69.25	0	0.00	68.50	2	1,413	0.14%
2024/07/01	1	68.60	0	0.00	68.60	1	1,412	0.07%
2024/06/28	1	69.10	0	0.00	68.70	1	1,412	0.07%
2024/06/27	0	69.20	1	69.20	68.60	-1	1,408	-0.07%
2024/06/25	1	69.50	0	70.00	69.70	1	1,393	0.07%
2024/06/24	2	72.90	0	0.00	71.10	2	1,379	0.15%
2024/06/21	2	74.45	5.3	74.83	74.50	-3.3	1,344	-0.24%
2024/06/20	1	71.70	1	69.60	72.70	0	1,169	0.00%
2024/06/19	2	70.55	1	69.70	69.10	1	1,096	0.09%
2024/06/18	1	70.50	1	70.00	68.40	0	1,060	0.00%
2024/06/11	1	66.00	1	65.00	64.60	0	1,015	0.00%
2024/06/07	2	68.75	0	0.00	68.90	2	1,003	0.20%
2024/06/06	1	68.40	0	0.00	68.50	1	1,011	0.10%
2024/06/03	0	0.00	2	67.80	67.80	-2	993	-0.20%
2024/05/31	2	67.75	0	0.00	67.20	2	994	0.20%
2024/05/27	1	70.50	1	69.60	70.30	0	997	0.00%
2024/05/24	1	68.10	1	69.70	68.10	0	953	0.00%
2024/05/23	0	0.00	4	67.45	66.60	-4	939	-0.43%
2024/05/22	0	0.00	2	68.40	66.80	-2	932	-0.21%
2024/05/21	5	64.92	4	64.50	64.60	1	908	0.11%
2024/05/20	1	64.00	0	0.00	64.00	1	917	0.11%
2024/05/17	1	64.90	0	0.00	64.80	1	915	0.11%
2024/05/15	4	66.55	2	66.20	66.20	2	914	0.22%
2024/05/14	0	0.00	1	66.00	64.80	-1	892	-0.11%
2024/05/13	6	64.88	3	65.70	64.50	3	874	0.34%
2024/05/09	2	70.60	0	0.00	70.70	2	796	0.25%
2024/05/08	2	71.35	1	72.40	72.90	1	768	0.13%
2024/05/07	1	72.00	0	0.00	71.40	1	706	0.14%
2024/05/06	1	68.70	2	70.00	73.20	-1	591	-0.17%
2024/05/03	1	64.60	0	0.00	66.60	1	460	0.22%
2024/04/22	0	0.00	1	60.00	59.80	-1	439	-0.23%
2024/04/12	0	0.00	1	66.30	65.90	-1	433	-0.23%
2024/03/13	4	70.40	4	69.60	70.20	0	510	0.00%
2024/03/08	0	0.00	2	67.55	67.50	-2	511	-0.39%
2024/03/07	0	0.00	1	69.50	69.40	-1	508	-0.20%
2024/03/04	0	71.71	0	0.00	71.20	0	506	0.00%