長華* (8070)-永豐金-彰化券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
41.95
漲跌
▼0.65
漲幅
-1.53%
成交量
2,491張
產業
上市電子通路類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1.3	42.13	1	42.05	41.95	0.3	4,464	0.01%
2025/02/26	0.1	42.80	0	0.00	42.60	0.1	4,493	0.00%
2025/02/25	6	42.91	0	0.00	42.85	6	4,518	0.13%
2025/02/24	2.3	43.64	0	0.00	43.35	2.3	4,529	0.05%
2025/02/20	3	44.57	0	0.00	43.80	3	4,607	0.07%
2025/02/18	0	0.00	1	43.60	43.60	-1	4,590	-0.02%
2025/02/17	1	43.05	1	42.80	42.80	0	4,596	0.00%
2025/02/13	0.1	42.00	1	41.90	42.05	-1	4,744	-0.02%
2025/02/12	1	41.20	0	0.00	41.25	1	4,781	0.02%
2025/02/10	6	41.78	0	0.00	41.75	6	4,961	0.12%
2025/02/07	1	42.35	0	0.00	42.40	1	5,195	0.02%
2025/02/06	0.2	42.10	0	0.00	42.65	0.2	5,291	0.00%
2025/02/05	2	42.20	0	0.00	42.25	2	5,339	0.04%
2025/02/04	2.1	41.35	0	0.00	41.20	2.1	5,425	0.04%
2025/02/03	0.2	41.60	0	0.00	41.80	0.2	5,496	0.00%
2025/01/21	1	43.35	0	0.00	43.20	1	5,615	0.02%
2025/01/20	1	43.80	2	43.53	43.55	-1	5,637	-0.02%
2025/01/16	1	42.50	0	0.00	42.40	1	5,815	0.02%
2025/01/13	2	41.15	0	0.00	41.05	2	5,925	0.03%
2025/01/09	11.3	42.83	0	0.00	42.40	11.3	5,981	0.19%
2025/01/08	1	44.05	6	44.30	44.20	-5	5,988	-0.08%
2025/01/07	9	44.85	10	45.00	44.75	-1	6,013	-0.02%
2025/01/06	11	44.78	0	0.00	44.85	11	6,164	0.18%
2025/01/03	1	45.50	0	0.00	45.05	1	6,216	0.02%
2025/01/02	19	46.62	5	47.00	46.15	14	6,218	0.23%
2024/12/31	0	0.00	3	43.73	45.50	-3	6,185	-0.05%
2024/12/30	7	44.69	1	45.60	44.30	6	6,179	0.10%
2024/12/27	18	45.35	0	0.00	45.30	18	6,086	0.30%
2024/12/26	8	45.97	9	46.48	46.55	-1	6,034	-0.02%
2024/12/24	6	45.30	0	0.00	45.40	6	6,153	0.10%
2024/12/23	1	45.50	0	0.00	46.50	1	6,435	0.02%
2024/12/19	0	0.00	1	45.70	45.40	-1	6,903	-0.01%
2024/12/18	10	44.88	6.3	45.74	46.20	3.8	7,545	0.05%
2024/12/17	17.1	45.57	11.1	45.74	45.50	6.1	8,003	0.08%
2024/12/16	30.2	46.52	1	47.05	45.70	29.2	7,917	0.37%
2024/12/13	5.1	48.53	0	0.00	48.60	5.1	7,856	0.06%
2024/12/12	12	49.41	0	0.00	49.35	12	8,073	0.15%
2024/12/10	2	50.20	10	50.84	50.60	-8	8,372	-0.10%
2024/12/09	0.1	50.80	0	0.00	51.20	0.1	8,535	0.00%
2024/12/05	4	52.30	0	0.00	51.80	4	8,833	0.05%
2024/12/04	2	51.00	0	0.00	51.40	2	8,977	0.02%
2024/12/03	3	49.87	0	0.00	50.20	3	9,146	0.03%
2024/12/02	2	49.35	0	0.00	49.25	2	9,469	0.02%
2024/11/29	1	48.80	0	0.00	48.80	1	9,850	0.01%
2024/11/27	0	49.70	10	49.80	49.45	-10	10,280	-0.10%
2024/11/26	0	0.00	1	50.90	51.50	-1	10,483	-0.01%
2024/11/25	2	51.20	2.1	51.14	51.10	-0.1	10,882	0.00%
2024/11/21	5	48.23	2	48.75	48.30	3	11,539	0.03%
2024/11/20	5.2	48.52	0	0.00	48.40	5.2	11,674	0.04%
2024/11/19	2	48.78	0	0.00	48.90	2	11,713	0.02%
2024/11/18	0.3	49.56	0	0.00	48.55	0.3	11,753	0.00%
2024/11/15	5	50.50	18	50.50	50.30	-13	11,749	-0.11%
2024/11/14	3	50.60	1	50.90	51.00	2	11,896	0.02%
2024/11/13	7.1	50.90	0	0.00	50.50	7.1	11,945	0.06%
2024/11/12	8.1	50.67	1	51.20	51.30	7.1	11,881	0.06%
2024/11/11	20	53.72	7	52.96	52.90	13	11,783	0.11%
2024/11/08	3	54.93	0	0.00	53.40	3	11,732	0.03%
2024/11/07	4.1	55.58	2	55.35	55.70	2.1	11,635	0.02%
2024/11/06	13.2	56.69	7	56.66	56.70	6.2	11,520	0.05%
2024/11/05	7	54.57	0	0.00	53.80	7	11,291	0.06%
2024/11/01	0	0.00	1	55.50	56.90	-1	11,269	-0.01%
2024/10/30	1.1	54.84	0	0.00	54.60	1.1	11,188	0.01%
2024/10/29	0.3	55.37	8	55.03	55.60	-7.7	11,117	-0.07%
2024/10/28	1.1	57.46	0	0.00	56.50	1.1	11,061	0.01%
2024/10/25	3	58.73	0	0.00	58.80	3	10,966	0.03%
2024/10/24	4	60.10	14	61.00	59.40	-10	10,929	-0.09%
2024/10/23	17	60.94	5.1	61.22	61.30	11.9	10,863	0.11%
2024/10/22	1	58.70	10	58.99	59.40	-9	10,737	-0.08%
2024/10/21	7	59.69	0.2	59.10	58.80	6.8	10,731	0.06%
2024/10/18	3.1	59.51	0	0.00	58.70	3.1	10,697	0.03%
2024/10/17	2.2	59.62	0	0.00	59.40	2.2	10,665	0.02%
2024/10/16	1	59.50	1	59.40	59.40	0	10,659	0.00%
2024/10/15	1.1	59.07	0	0.00	59.20	1.1	10,593	0.01%
2024/10/11	3	62.23	4	61.95	60.40	-1	10,529	-0.01%
2024/10/09	0	0.00	3	60.27	60.50	-3	10,412	-0.03%
2024/10/08	10	59.90	1	59.70	59.50	9	10,349	0.09%
2024/10/07	5	59.90	5	58.70	59.00	0	10,314	0.00%
2024/10/04	3.1	58.29	1	58.10	57.60	2.1	10,257	0.02%
2024/10/01	0	0.00	5	60.48	60.50	-5	10,111	-0.05%
2024/09/30	2	61.80	2	62.05	61.10	0	10,065	0.00%
2024/09/27	7	64.17	4	64.18	63.70	3	10,017	0.03%
2024/09/26	33	65.43	3	65.17	63.60	30	9,860	0.30%
2024/09/25	26.1	68.23	19	68.80	68.10	7.1	9,587	0.07%
2024/09/24	5	66.40	19	67.28	69.10	-14	9,190	-0.15%
2024/09/23	5	64.60	13	65.48	66.50	-8	8,821	-0.09%
2024/09/20	32.1	67.07	13	67.15	65.60	19.1	8,502	0.22%
2024/09/19	1	66.30	41	65.75	66.10	-40	7,781	-0.51%
2024/09/18	5	61.16	17	61.39	61.00	-12	7,240	-0.17%
2024/09/16	2	60.95	0	0.00	61.30	2	7,238	0.03%
2024/09/13	15	61.85	13	62.72	61.40	2	7,326	0.03%
2024/09/12	20	61.39	11	61.66	61.30	9	7,171	0.13%
2024/09/11	3	59.50	11	60.30	59.80	-8	6,976	-0.11%
2024/09/10	9	61.16	10	59.44	59.40	-1	6,839	-0.01%
2024/09/09	0	0.00	3	58.83	60.00	-3	6,680	-0.04%
2024/09/06	4	60.20	16	59.30	58.50	-12	6,604	-0.18%
2024/09/05	22	61.29	20	60.99	59.70	2	6,453	0.03%
2024/09/04	38.3	58.79	10	58.43	58.80	28.3	6,365	0.44%
2024/09/03	20	61.83	6	62.17	60.90	14	6,284	0.22%
2024/09/02	7	61.91	239	59.69	59.50	-232	6,088	-3.81%	大賣/鉅額交易
2024/08/30	10	62.32	10	62.14	62.30	0	5,880	0.00%
2024/08/29	17	58.53	4.2	58.74	59.20	12.8	5,733	0.22%
2024/08/28	3	58.67	4	58.38	57.90	-1	5,783	-0.02%
2024/08/27	11	59.27	10	60.04	59.90	1	5,826	0.02%
2024/08/26	8	57.83	11	57.88	58.40	-3	5,677	-0.05%
2024/08/23	30	51.97	43.2	52.00	54.30	-13.2	5,356	-0.25%
2024/08/22	8	51.28	9	50.99	51.70	-1	5,139	-0.02%
2024/08/21	4	49.98	4	49.90	50.00	0	5,015	0.00%
2024/08/20	1	49.65	4	49.61	49.70	-3	5,022	-0.06%
2024/08/19	0	0.00	3	49.23	49.30	-3	5,094	-0.06%
2024/08/16	1	48.80	3	49.62	48.70	-2	5,126	-0.04%
2024/08/15	1	47.15	7	46.93	47.05	-6	5,068	-0.12%
2024/08/09	0	0.00	1	43.05	42.55	-1	5,602	-0.02%
2024/08/07	0	0.00	5	42.92	42.80	-5	5,767	-0.09%
2024/08/06	2.1	39.99	1	41.65	41.25	1.1	5,848	0.02%
2024/08/02	0.1	44.90	0	0.00	44.70	0.1	5,763	0.00%
2024/08/01	2	45.93	0	0.00	45.75	2	5,795	0.03%
2024/07/26	2	44.55	0	0.00	44.85	2	5,902	0.03%
2024/07/22	0	44.35	1	43.95	44.60	-1	5,942	-0.02%
2024/07/19	0	45.55	0	0.00	45.35	0	6,074	0.00%
2024/07/17	1	46.05	0	0.00	46.35	1	6,158	0.02%
2024/07/16	1	46.00	0	0.00	46.00	1	6,140	0.02%
2024/07/15	1	45.45	0	0.00	45.40	1	6,146	0.02%
2024/07/12	0	0.00	1	45.15	45.40	-1	6,120	-0.02%
2024/07/11	0	0.00	1	45.70	45.10	-1	6,118	-0.02%
2024/07/09	4.1	44.38	0	0.00	44.25	4.1	6,129	0.07%
2024/07/08	1	45.25	0	0.00	45.10	1	6,118	0.02%
2024/07/04	1	44.70	1	44.80	44.65	0	6,146	0.00%
2024/07/02	0	0.00	12	44.15	44.35	-12	6,167	-0.19%
2024/07/01	15	44.63	12	44.76	44.80	3	6,143	0.05%
2024/06/28	6.1	46.39	10	45.35	45.35	-3.9	6,164	-0.06%
2024/06/25	10	47.18	0	0.00	46.80	10	6,110	0.16%
2024/06/24	11	46.55	1	46.90	46.65	10	6,086	0.16%
2024/06/21	26	48.07	0	0.00	47.80	26	6,086	0.43%
2024/06/20	6.9	47.84	0	0.00	48.10	6.9	6,091	0.11%
2024/06/19	9.4	49.73	11	48.96	49.05	-1.6	5,993	-0.03%
2024/06/18	1	51.40	0	0.00	51.10	1	5,917	0.02%
2024/06/14	3	51.07	0	0.00	51.10	3	5,924	0.05%
2024/06/13	0	0.00	1	52.00	51.50	-1	5,912	-0.02%
2024/06/12	1	51.90	1	51.80	51.90	0	5,899	0.00%
2024/06/11	2	50.80	0	0.00	51.40	2	5,809	0.03%
2024/06/07	3	51.10	13	50.81	51.70	-10	5,710	-0.18%
2024/06/06	12	49.14	3	49.95	49.75	9	5,599	0.16%
2024/06/05	16.1	49.88	1	49.00	50.20	15.1	5,452	0.28%
2024/06/04	12	50.50	21	49.85	50.30	-9	5,287	-0.17%
2024/06/03	2	52.45	4	51.90	51.50	-2	5,122	-0.04%
2024/05/31	3	55.27	5	53.94	52.90	-2	4,975	-0.04%
2024/05/30	8	51.84	8	53.85	54.80	0	4,729	0.00%
2024/05/29	3.1	51.58	3	50.03	51.50	0.1	4,480	0.00%
2024/05/28	2	50.60	0	0.00	50.50	2	4,366	0.05%
2024/05/24	0	0.00	2	50.90	51.20	-2	4,385	-0.05%
2024/05/23	11.1	49.94	0	0.00	49.20	11.1	4,315	0.26%
2024/05/22	7	52.17	0	0.00	52.10	7	4,167	0.17%
2024/05/21	2	52.45	12	52.83	53.10	-10	4,075	-0.25%
2024/05/20	4.2	50.78	19	51.33	52.30	-14.8	3,977	-0.37%
2024/05/17	1	49.00	7	49.01	49.20	-6	3,904	-0.15%
2024/05/16	15	48.00	4	48.11	47.15	11	3,899	0.28%
2024/05/15	18	49.77	14	49.64	49.30	4	3,816	0.10%
2024/05/14	6	48.39	2	48.40	48.40	4	3,648	0.11%
2024/05/13	22	47.93	19	47.92	47.40	3	3,559	0.08%
2024/05/10	10	45.23	1	46.15	46.20	9	3,466	0.26%
2024/05/09	0.1	44.15	0	0.00	43.90	0.1	3,395	0.00%
2024/05/08	0	0.00	1	44.55	44.70	-1	3,387	-0.03%
2024/05/07	16	44.91	0	0.00	44.85	16	3,345	0.48%
2024/05/06	3	45.22	0	0.00	45.35	3	3,286	0.09%
2024/04/30	0	0.00	1	44.40	44.70	-1	3,131	-0.03%
2024/04/29	1	44.30	2	44.45	44.15	-1	3,093	-0.03%
2024/04/26	3	43.60	0	0.00	43.95	3	3,062	0.10%
2024/04/25	2	44.70	0	0.00	44.15	2	2,994	0.07%
2024/04/24	0	0.00	6	43.83	44.85	-6	2,828	-0.21%
2024/04/19	10	40.55	0	0.00	40.55	10	2,692	0.37%
2024/04/17	10	40.95	0	0.00	40.95	10	2,650	0.38%
2024/04/16	5	40.20	0	0.00	40.20	5	2,617	0.19%
2024/04/15	10	41.35	0	0.00	41.20	10	2,570	0.39%
2024/04/11	10.1	41.95	4	41.85	42.25	6.1	2,506	0.24%
2024/04/10	6.1	43.07	1	43.30	42.80	5.1	2,444	0.21%
2024/04/09	32.1	42.96	5	43.25	43.10	27.1	2,388	1.13%
2024/04/08	4	42.95	1	42.95	43.65	3	2,313	0.13%
2024/04/03	14	42.15	3	42.08	42.20	11	2,219	0.50%
2024/03/28	0	0.00	2	39.85	39.75	-2	2,058	-0.10%
2024/03/27	0.1	39.90	0	0.00	39.70	0.1	2,038	0.00%
2024/03/25	1	41.15	2	40.70	40.70	-1	1,951	-0.05%
2024/03/22	10	39.45	0	0.00	39.70	10	1,855	0.54%
2024/03/21	10	39.65	0	0.00	39.70	10	1,788	0.56%
2024/03/20	10	39.15	0	0.00	39.10	10	1,742	0.57%
2024/03/13	0	0.00	2	38.20	38.35	-2	1,599	-0.13%
2024/03/12	5	37.55	0	0.00	37.55	5	1,556	0.32%
2024/03/11	0.1	37.90	0	0.00	37.85	0.1	1,542	0.00%
2024/03/08	5	37.70	0	0.00	37.80	5	1,530	0.33%
2024/03/07	10	38.35	1	38.40	37.90	9	1,485	0.61%
2024/03/06	0.1	39.15	0	0.00	39.10	0.1	1,419	0.01%
2024/03/04	0	0.00	1	38.50	38.10	-1	1,341	-0.07%