陞泰 (8072)-永豐金-彰化券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.00
漲跌
▲0.10
漲幅
+0.37%
成交量
75張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	26.26	0	0.00	26.25	1.1	220	0.48%
2024/04/24	1	26.25	0	0.00	26.20	1	221	0.45%
2024/03/11	1	27.60	0	0.00	27.50	1	218	0.46%
2024/03/04	0	0.00	2	30.50	30.05	-2	190	-1.05%
2024/02/23	1	27.80	0	0.00	27.40	1	138	0.72%
2024/02/21	0	0.00	1	27.70	27.75	-1	140	-0.71%
2024/01/10	1	26.80	0	0.00	26.90	1	77	1.30%
2023/12/04	0	0.00	2	27.65	27.75	-2	70	-2.82%
2023/10/24	0	0.00	1	26.70	26.65	-1	71	-1.40%
2023/10/18	1	26.20	1	26.70	26.65	0	82	0.00%
2023/08/16	1	25.30	0	0.00	25.20	1	377	0.26%
2023/08/02	2	26.35	0	0.00	26.25	2	395	0.51%
2023/07/31	1	26.90	0	0.00	27.20	1	404	0.25%
2023/07/18	2	26.80	0	0.00	26.50	2	430	0.46%
2023/07/12	2	27.38	0	0.00	27.25	2	430	0.46%
2023/07/06	2	29.55	4	29.45	29.45	-2	430	-0.46%
2023/07/05	10	30.34	0	0.00	29.75	10	442	2.26%
2023/07/04	6	30.08	0	0.00	30.05	6	452	1.33%
2023/07/03	6	30.45	2	30.60	30.70	4	448	0.89%
2023/06/30	1	30.50	5	31.45	30.50	-4	437	-0.91%
2023/06/27	0	0.00	1	30.80	29.35	-1	367	-0.27%
2023/06/26	1	30.30	1	30.35	30.30	0	338	0.00%
2023/06/14	0	0.00	0	28.40	28.55	0	293	-0.02%
2023/06/13	0	0.00	0	27.95	27.80	0	282	-0.01%
2023/06/02	0	0.00	1	28.10	28.25	-1	303	-0.33%
2023/05/26	0	0.00	5	27.45	27.45	-5	349	-1.43%
2023/05/17	0	27.40	0	0.00	27.60	0	356	0.00%
2023/05/16	0	27.10	0	0.00	27.25	0	356	0.00%
2023/05/05	5	28.45	0	0.00	28.15	5	376	1.33%
2023/04/28	0.1	26.85	0	0.00	26.70	0.1	351	0.01%
2023/04/11	1	28.45	0	0.00	28.80	1	333	0.30%
2023/04/07	0	0.00	4	28.49	28.85	-4	314	-1.27%
2023/03/28	4	27.74	0	0.00	27.10	4	308	1.29%
2023/03/27	2	27.78	2	28.33	27.90	0	308	0.00%
2022/12/06	0	0.00	6	31.45	30.80	-6	1,216	-0.49%
2022/12/05	1	33.35	0	0.00	32.60	1	1,192	0.08%
2022/12/02	6	34.02	1	34.20	33.45	5	1,146	0.44%
2022/12/01	0	0.00	1	32.30	32.90	-1	1,034	-0.10%
2022/11/29	0	0.00	1	30.85	31.80	-1	926	-0.11%
2022/11/28	2	32.55	2	32.25	31.50	0	893	0.00%
2022/11/25	3	31.05	0	0.00	31.00	3	822	0.36%
2022/11/24	0	0.00	1	32.40	32.20	-1	773	-0.13%
2022/11/23	5	34.20	4	33.36	32.65	1	719	0.14%
2022/11/22	1	33.55	2	33.93	33.50	-1	571	-0.18%
2022/11/21	1	33.65	0	0.00	33.65	1	495	0.20%
2022/11/18	1	31.00	5	31.42	30.60	-4	403	-0.99%
2022/10/26	0	0.00	0.1	22.70	22.45	-0.1	325	-0.03%
2022/09/15	2	28.03	2	28.40	28.30	0	245	0.00%
2022/08/29	0	0.00	3	25.55	25.55	-3	198	-1.51%
2022/08/24	3	29.00	0	0.00	27.10	3	183	1.63%
2022/08/23	0	0.00	0.6	27.70	27.70	-0.6	117	-0.51%
2022/05/24	0	0.00	15	24.90	25.05	-15	33	-45.36%
2022/05/12	0	0.00	5	23.31	23.30	-5	23	-21.38%
2022/05/03	1	23.85	0	0.00	23.85	1	26	3.75%
2022/02/18	1	24.70	0	0.00	24.85	1	63	1.58%
2022/02/07	0.1	24.80	0	0.00	24.50	0.1	62	0.16%
2022/01/03	3	27.40	0	0.00	27.20	3	53	5.64%
2021/11/24	4	24.51	0	0.00	24.20	4	26	14.91%
2021/07/14	0	0.00	1	26.50	26.00	-1	74	-1.33%
2021/07/08	1	25.15	0	0.00	25.30	1	87	1.14%
2021/05/27	0.1	25.15	0	0.00	24.85	0.1	104	0.10%
2021/05/04	0	0.00	1	29.70	29.00	-1	99	-1.00%
2021/04/28	0	0.00	1	30.25	30.30	-1	91	-1.09%
2021/04/09	0	0.00	0.2	28.90	28.95	-0.2	94	-0.21%
2021/02/18	0	0.00	0.3	28.30	28.60	-0.3	109	-0.26%
2021/01/25	0	0.00	0.3	28.10	28.25	-0.3	120	-0.25%
2021/01/08	3	28.10	0	0.00	27.80	3	89	3.34%
2020/12/31	0	0.00	0	29.00	29.00	0	99	-0.02%
2020/11/26	0	0.00	1	27.95	27.90	-1	318	-0.31%
2020/11/17	1	27.20	0	0.00	27.20	1	313	0.32%
2020/10/30	1	29.95	0	0.00	29.65	1	333	0.30%
2020/10/08	0	0.00	0.2	32.20	32.25	-0.2	425	-0.05%
2020/09/24	2	30.50	0	0.00	30.85	2	432	0.46%
2020/09/18	1	36.05	3	36.05	35.40	-2	396	-0.50%
2020/09/16	1	35.05	1	36.25	34.40	0	358	0.00%
2020/09/15	0	0.00	2	33.35	33.35	-2	308	-0.65%
2020/08/03	0	0.00	1	28.80	28.80	-1	369	-0.27%
2020/07/27	1	29.45	0	0.00	29.00	1	357	0.28%
2020/07/24	1	30.10	0	0.00	30.55	1	355	0.28%
2020/07/22	0	0.00	3	33.15	33.55	-3	332	-0.90%
2020/07/08	0.6	27.90	1	29.00	28.10	-0.4	257	-0.16%
2020/06/23	0.6	28.10	0	0.00	28.20	0.6	233	0.26%
2020/06/22	1	28.90	3	30.00	28.95	-2	229	-0.87%
2020/06/19	1	30.20	3	32.03	29.50	-2	225	-0.89%
2020/06/15	0	0.00	1	29.50	28.75	-1	182	-0.55%
2020/06/10	0	0.00	2	27.35	28.30	-2	150	-1.32%
2020/06/08	0	0.00	0.8	23.95	23.95	-0.8	117	-0.68%
2020/02/20	0	0.00	1	20.10	20.10	-1	39	-2.55%
2020/02/10	1	20.15	1	20.05	20.10	0	35	0.00%
2019/11/26	0	0.00	1.6	20.73	20.75	-1.6	55	-2.87%
2019/10/09	0	0.00	2	22.35	22.25	-2	53	-3.77%
2019/06/10	0	0.00	2	20.60	20.80	-2	37	-5.27%
2019/05/06	1	21.90	0	0.00	21.80	1	57	1.73%
2019/04/26	2	22.03	0	0.00	22.10	2	57	3.51%
2019/02/19	1	24.60	1	24.20	23.20	0	70	0.00%
2018/10/30	0.8	20.00	0	0.00	20.10	0.8	29	2.74%
2018/10/25	0	0.00	1	20.20	20.20	-1	30	-3.29%
2018/10/18	0.2	19.90	0	0.00	20.05	0.2	29	0.67%
2018/10/17	0.2	20.15	0	0.00	20.00	0.2	29	0.68%
2018/09/14	0	0.00	2	23.80	23.50	-2	43	-4.58%
2018/06/14	2	24.60	0	0.00	24.65	2	85	2.34%
2018/06/12	2	24.60	0	0.00	24.60	2	84	2.37%
2018/05/31	2	24.60	1	24.20	24.15	1	61	1.62%
2018/05/30	0	0.00	2	23.10	23.30	-2	52	-3.82%
2018/05/29	3	23.65	0	0.00	23.20	3	51	5.82%
2018/05/28	0	0.00	29	22.37	22.30	-29	43	-67.40%
2018/04/17	19	20.98	0	0.00	20.90	19	45	41.69%
2018/04/12	10	21.00	0	0.00	21.00	10	44	22.40%
2018/04/10	0	0.00	10	21.30	21.30	-10	44	-22.61%
2018/03/13	10	21.00	0	0.00	21.10	10	38	25.95%
2018/01/17	0.2	21.40	0	0.00	21.55	0.2	35	0.56%