華冠 (8101)-永豐金-彰化券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
12.55
漲跌
▲1.10
漲幅
+9.61%
成交量
75張
產業
上市通信網路類股▲0.56%
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	11.45	11.45	0	186	0.00%
2024/08/21	0	1.90	0	0.00	1.90	0	186	0.00%
2024/08/06	0	2.86	0	0.00	2.86	0	135	0.00%
2024/08/05	0	0.00	2	2.86	2.94	-2	130	-1.54%
2024/06/24	0	0.00	0	3.54	3.59	0	90	0.00%
2024/06/19	0	0.00	0	3.24	3.61	0	90	0.00%
2024/05/21	0	0.00	0	3.12	3.15	0	68	0.00%
2024/02/26	2	4.00	0	0.00	4.00	2	42	4.72%
2024/02/21	0	0.00	1	4.34	4.30	-1	41	-2.43%
2024/01/26	0	4.10	0	0.00	3.89	0	34	0.00%
2024/01/02	0	0.00	3	3.95	4.00	-3	34	-8.71%
2023/12/29	0	4.00	0	0.00	4.00	0	34	0.00%
2023/12/15	0	4.19	0	0.00	3.97	0	33	0.00%
2023/12/05	0	4.11	0	0.00	4.14	0	32	0.00%
2023/11/27	0	4.65	0	0.00	4.16	0	32	0.00%
2023/11/24	0	0.00	2.6	4.20	4.26	-2.6	33	-7.86%
2023/11/17	0	0.00	1.1	4.15	4.20	-1.1	35	-2.97%
2023/10/25	0	4.18	0	0.00	4.30	0	40	0.00%
2023/09/27	0	4.45	0	0.00	4.50	0	88	0.01%
2023/09/15	0	0.00	2	4.54	4.58	-2	114	-1.75%
2023/09/08	0	5.00	0	0.00	4.78	0	114	0.00%
2023/08/15	0	5.70	0	0.00	5.70	0	112	0.00%
2023/08/14	0	5.56	0	0.00	5.60	0	112	0.00%
2023/07/04	2	5.55	0	0.00	5.96	2	82	2.41%
2023/04/26	0	5.67	0	0.00	5.17	0	57	0.00%
2023/04/12	0	5.62	0	0.00	5.38	0	50	0.01%
2023/03/30	0	6.09	0	0.00	5.74	0	43	0.00%
2023/03/28	0	5.74	0	0.00	5.76	0	43	0.05%
2023/03/15	0	6.10	0	0.00	5.89	0	41	0.01%
2023/03/07	0	6.13	0	0.00	5.94	0	44	0.00%
2023/02/24	0	6.25	0	0.00	5.96	0	44	0.00%
2023/02/22	0	6.00	0	0.00	5.89	0	44	0.00%
2023/02/20	0	6.05	0	0.00	6.00	0	46	0.01%
2023/02/06	0	5.81	0	0.00	5.85	0	48	0.00%
2023/01/12	0	6.20	0	0.00	5.90	0	50	0.00%
2023/01/04	0	6.04	0	0.00	5.99	0	54	0.00%
2022/12/19	0	5.91	0	0.00	5.89	0	105	0.00%
2022/12/16	0	5.95	0	0.00	5.93	0	109	0.00%
2022/12/12	0	6.36	0	0.00	5.95	0	135	0.00%
2022/12/08	0	0.00	0.7	5.90	5.96	-0.7	157	-0.44%
2022/12/05	0	6.33	0	0.00	6.04	0	244	0.00%
2022/11/24	0	6.12	0	0.00	6.03	0	286	0.00%
2022/11/17	0	6.20	0	0.00	6.30	0	321	0.00%
2022/11/16	0	6.20	0	0.00	6.20	0	321	0.00%
2022/11/14	0	6.42	0	0.00	6.50	0	324	0.00%
2022/10/25	0	5.99	0	0.00	5.89	0	366	0.00%
2022/10/04	2	6.10	0	0.00	6.00	2	389	0.51%
2022/09/14	0	0.00	0.2	2.59	2.69	-0.2	353	-0.06%
2022/09/13	0	0.00	18	2.68	2.70	-18	350	-5.13%
2022/08/30	0	0.00	7	2.68	2.78	-7	228	-3.06%
2022/08/25	0	2.53	0	0.00	2.37	0	205	0.00%
2022/08/01	7	2.13	0	0.00	2.13	7	150	4.65%
2022/07/12	0	0.00	8	2.26	2.25	-8	118	-6.75%
2022/07/07	6	2.14	0	0.00	2.19	6	113	5.28%
2022/05/09	0	0.00	17	2.42	2.41	-17	150	-11.31%
2022/04/25	0	0.00	8	2.43	2.42	-8	174	-4.58%
2022/03/25	5	2.61	0	0.00	2.62	5	302	1.65%
2022/03/09	0	0.00	8	2.89	2.89	-8	372	-2.15%
2022/03/08	0	0.00	20	2.89	2.88	-20	370	-5.40%
2022/01/12	10	2.91	0	0.00	2.91	10	351	2.85%
2021/12/16	2	2.85	0	0.00	3.00	2	179	1.11%
2021/11/24	0	0.00	16	2.40	2.45	-16	129	-12.31%
2021/11/17	6	2.41	0	0.00	2.40	6	126	4.74%
2021/11/08	5	2.48	0	0.00	2.46	5	133	3.75%
2021/10/15	6	2.41	0	0.00	2.41	6	118	5.07%
2021/10/04	0	0.00	10	2.43	2.43	-10	148	-6.73%
2021/09/28	0	0.00	10	2.49	2.49	-10	221	-4.51%
2021/09/17	0	0.00	0.4	2.42	2.46	-0.4	227	-0.18%
2021/09/16	0	0.00	14.6	2.41	2.42	-14.6	227	-6.41%
2021/09/08	0	0.00	10	2.50	2.48	-10	235	-4.25%
2021/09/03	6	2.44	0	0.00	2.44	6	237	2.53%
2021/08/30	5	2.55	0	0.00	2.55	5	235	2.12%
2021/08/24	6	2.34	0	0.00	2.39	6	233	2.57%
2021/08/16	0	0.00	2	2.62	2.62	-2	215	-0.93%
2021/07/29	5	2.53	0	0.00	2.62	5	271	1.84%
2021/07/27	3	2.56	0	0.00	2.56	3	274	1.09%
2021/07/19	5	2.72	0	0.00	2.75	5	306	1.63%
2021/07/15	5	2.78	0	0.00	2.78	5	317	1.57%
2021/07/14	0	0.00	0.6	2.82	2.80	-0.6	322	-0.20%
2021/07/05	2	2.75	0	0.00	2.91	2	303	0.66%
2021/05/17	0	0.00	2	2.70	2.52	-2	445	-0.45%
2021/05/13	3	2.80	0	0.00	2.81	3	453	0.66%
2021/04/26	10	3.05	0	0.00	3.03	10	402	2.48%
2021/04/08	2	2.83	0	0.00	2.83	2	340	0.59%
2021/03/31	2	3.18	0	0.00	3.20	2	275	0.73%
2021/02/24	0	0.00	4	3.56	3.52	-4	253	-1.58%
2021/01/26	0	0.00	5	3.14	3.15	-5	268	-1.86%
2021/01/15	0	0.00	8	3.58	3.58	-8	310	-2.57%
2021/01/12	5	3.61	0	0.00	3.60	5	325	1.53%
2020/11/27	3	4.51	0	0.00	4.68	3	1,141	0.26%
2020/11/11	1	4.70	0	0.00	4.73	1	1,111	0.09%
2020/10/20	0	0.00	1	5.16	5.15	-1	1,046	-0.10%
2020/10/15	1	6.32	0	0.00	6.06	1	1,024	0.10%
2020/10/14	5	6.24	0	0.00	6.22	5	1,011	0.49%
2020/10/13	0	0.00	3	6.15	6.15	-3	1,005	-0.30%
2020/10/07	0	0.00	2	6.25	6.20	-2	969	-0.21%
2020/10/05	2	6.29	0	0.00	6.29	2	952	0.21%
2020/09/30	7	6.21	0	0.00	6.21	7	952	0.73%
2020/09/25	6	6.85	0	0.00	6.58	6	919	0.65%
2020/09/24	4	7.80	10	7.77	7.31	-6	882	-0.68%
2020/09/23	0	0.00	6.5	7.63	8.10	-6.5	830	-0.78%
2020/09/22	5	6.93	10	7.40	7.40	-5	760	-0.66%
2020/09/21	15	6.82	0	0.00	6.82	15	687	2.18%
2020/09/18	3	6.00	0	0.00	6.20	3	634	0.47%
2020/09/15	0	0.00	2	5.30	5.16	-2	531	-0.38%
2020/09/11	10	6.00	14	5.90	5.94	-4	474	-0.84%
2020/09/10	2	5.46	0	0.00	5.46	2	301	0.66%
2020/07/30	0	0.00	1	3.72	3.74	-1	637	-0.16%
2020/07/16	1	3.89	0	0.00	3.90	1	682	0.15%
2020/05/28	0	0.00	2	4.05	3.90	-2	844	-0.24%
2020/05/26	1	3.58	0	0.00	3.65	1	849	0.12%
2020/05/19	1	4.56	0	0.00	4.56	1	837	0.12%
2020/05/18	10	5.06	0	0.00	5.06	10	833	1.20%
2020/05/14	0	0.00	11	5.85	5.85	-11	758	-1.45%
2020/05/11	4	4.41	0	0.00	4.40	4	625	0.64%
2020/04/27	4	4.45	0	0.00	4.53	4	775	0.52%
2020/04/21	3	4.43	0	0.00	4.46	3	918	0.33%
2020/04/20	3	4.51	0	0.00	4.56	3	935	0.32%
2020/04/16	0	0.00	6	4.58	4.58	-6	973	-0.62%
2020/04/10	6	4.82	5	4.74	4.80	1	1,023	0.10%
2020/03/24	10	4.16	0	0.00	4.23	10	1,501	0.67%
2020/03/13	4	4.21	0	0.00	4.39	4	1,723	0.23%
2020/02/27	3	5.65	0	0.00	5.68	3	1,781	0.17%
2020/02/20	0	0.00	5	6.03	6.08	-5	1,933	-0.26%
2020/02/05	5	6.85	0	0.00	6.41	5	1,878	0.27%
2020/01/30	0	0.00	4	6.01	6.01	-4	1,755	-0.23%
2020/01/20	3	6.73	6	6.79	6.67	-3	1,732	-0.17%
2020/01/17	5	7.14	0	0.00	7.01	5	1,704	0.29%
2020/01/16	6	7.12	10	7.11	7.11	-4	1,663	-0.24%
2020/01/15	0	0.00	17	6.71	6.71	-17	1,598	-1.06%
2020/01/10	1	5.71	0	0.00	5.79	1	1,528	0.07%
2020/01/09	0	0.00	1	6.12	6.15	-1	1,503	-0.07%
2020/01/08	0	0.00	4	6.19	6.06	-4	1,494	-0.27%
2020/01/07	1	6.26	0	0.00	6.25	1	1,479	0.07%
2020/01/06	6	6.00	0	0.00	6.00	6	1,465	0.41%
2020/01/03	3	6.65	0	0.00	6.65	3	1,433	0.21%
2019/12/31	1	6.90	0	0.00	6.80	1	1,404	0.07%
2019/12/30	1	7.10	0	0.00	7.07	1	1,365	0.07%
2019/12/27	0	0.00	10	7.28	7.31	-10	1,326	-0.75%
2019/12/26	0	0.00	5	7.21	7.35	-5	1,233	-0.41%
2019/12/25	2	6.69	0	0.00	6.69	2	1,044	0.19%
2019/12/24	2	6.05	0	0.00	6.09	2	1,005	0.20%
2019/12/23	4	5.33	0	0.00	5.54	4	959	0.42%
2019/12/13	0	0.00	3	5.10	5.08	-3	818	-0.37%
2019/12/11	3	4.56	0	0.00	4.56	3	676	0.44%
2019/11/26	2	3.35	0	0.00	3.31	2	464	0.43%
2019/11/21	1	3.97	40	4.15	3.85	-39	396	-9.84%
2019/11/18	40	3.00	0	0.00	3.15	40	267	14.95%
2019/11/11	2	2.73	0	0.00	2.70	2	213	0.94%
2019/10/22	0	0.00	15	2.55	2.57	-15	199	-7.53%
2019/10/07	0	0.00	2	2.56	2.61	-2	203	-0.98%
2019/09/04	2	2.68	0	0.00	2.68	2	231	0.86%
2019/08/13	0	0.00	2	2.54	2.58	-2	257	-0.78%
2019/08/08	1	2.63	0	0.00	2.60	1	267	0.37%
2019/08/06	2	2.69	2	2.57	2.59	0	279	0.00%
2019/07/25	2	2.77	0	0.00	2.67	2	305	0.65%
2019/05/17	0	0.00	74	3.02	3.08	-74	346	-21.34%
2019/05/10	74	3.14	0	0.00	3.14	74	327	22.57%
2019/04/24	0	0.00	11	3.31	3.38	-11	288	-3.81%
2019/03/12	0	0.00	2	3.17	3.19	-2	150	-1.33%
2019/03/04	2	3.26	0	0.00	3.24	2	157	1.27%
2019/02/26	0	0.00	2	3.16	3.18	-2	156	-1.28%
2019/02/18	2	3.21	0	0.00	3.16	2	172	1.16%
2019/02/12	0	0.00	2	3.15	3.15	-2	163	-1.23%
2019/01/18	2	3.19	0	0.00	3.19	2	137	1.45%
2018/12/21	0	0.00	2	3.09	3.17	-2	131	-1.53%
2018/11/15	2	3.40	0	0.00	3.45	2	160	1.25%
2018/10/11	0	0.00	2	3.42	3.42	-2	188	-1.06%
2018/09/21	2	4.40	0	0.00	4.26	2	191	1.04%
2018/09/04	5	3.87	1	4.07	3.87	4	196	2.03%
2018/08/22	2	2.33	0	0.00	2.29	2	189	1.06%
2018/08/15	0	0.00	2	2.16	2.17	-2	189	-1.06%
2018/08/10	2	2.39	0	0.00	2.30	2	193	1.04%
2018/07/02	0	0.00	2	2.48	2.45	-2	391	-0.51%
2018/05/22	2	2.60	0	0.00	2.45	2	883	0.23%
2018/05/17	0	0.00	2	2.35	2.38	-2	891	-0.22%
2018/05/16	2	2.43	0	0.00	2.39	2	895	0.22%
2018/05/15	0	0.00	2	2.27	2.45	-2	900	-0.22%
2018/05/10	2	2.68	0	0.00	2.60	2	924	0.22%
2018/04/03	0	0.00	2	3.38	3.25	-2	936	-0.21%
2018/03/30	2	3.51	2	3.38	3.49	0	803	0.00%
2018/03/29	2	3.51	2	3.46	3.48	0	767	0.00%
2018/03/21	0	0.00	2	3.78	3.78	-2	647	-0.31%
2018/03/20	3	3.98	0	0.00	3.90	3	629	0.48%
2018/03/19	2	4.05	0	0.00	4.10	2	590	0.34%
2018/03/16	0	0.00	5	3.75	3.75	-5	497	-1.01%
2018/03/14	2	3.38	0	0.00	3.38	2	428	0.47%
2018/03/13	5	3.35	0	0.00	3.38	5	419	1.19%
2018/02/21	5	3.39	0	0.00	3.39	5	440	1.13%
2018/01/25	0	0.00	2	3.87	3.87	-2	497	-0.40%
2018/01/23	2	3.84	2	3.79	3.82	0	523	0.00%
2018/01/22	2	3.84	2	3.78	3.80	0	571	0.00%
2018/01/19	3	3.87	0	0.00	3.86	3	587	0.51%
2018/01/17	3	3.85	3	3.82	3.86	0	638	0.00%
2018/01/12	4	3.84	0	0.00	3.84	4	655	0.61%
2018/01/09	0	0.00	1	3.91	3.89	-1	665	-0.15%
2018/01/05	2	3.94	0	0.00	3.94	2	668	0.30%
2018/01/04	0	0.00	2	3.93	3.94	-2	672	-0.30%