華東 (8110)-永豐金-彰化券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
14.75
漲跌
▼0.10
漲幅
-0.67%
成交量
1,739張
產業
上市半導體類股
370人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	1	15.00	15.00	-1	1,868	-0.05%
2025/02/21	0	0.00	0.8	15.20	15.15	-0.8	1,837	-0.04%
2025/02/20	5	15.34	0	0.00	15.20	5	1,803	0.28%
2025/02/19	14	15.80	15	15.70	15.90	-1	1,691	-0.06%
2025/02/18	11	15.39	0	0.00	15.20	11	1,412	0.78%
2025/02/17	13	15.16	1	15.10	15.20	12	1,301	0.92%
2025/02/14	9	15.10	0	0.00	15.10	9	1,127	0.80%
2025/02/13	0	0.00	21	14.33	14.50	-21	1,016	-2.07%
2025/02/03	1	13.00	0	0.00	13.10	1	951	0.11%
2025/01/22	1	13.45	0	0.00	13.50	1	961	0.10%
2025/01/16	0	0.00	10	13.30	13.25	-10	1,094	-0.91%
2025/01/07	0	0.00	30	13.90	13.75	-30	1,260	-2.38%
2024/12/26	0	0.00	20	14.35	14.40	-20	1,332	-1.50%
2024/12/24	0	0.00	17	14.35	14.20	-17	1,645	-1.03%
2024/12/19	12	14.05	12	14.15	14.10	0	1,655	0.00%
2024/12/13	35	14.66	13	14.45	14.45	22	1,787	1.23%
2024/12/12	27	15.00	0	0.00	14.80	27	1,775	1.52%
2024/12/11	5	15.05	0	0.00	14.90	5	1,768	0.28%
2024/12/10	5	15.50	0	0.00	15.25	5	1,736	0.29%
2024/12/03	0	0.00	11	15.50	15.55	-11	1,805	-0.61%
2024/11/28	11	15.39	0	0.00	15.30	11	1,824	0.60%
2024/11/18	1	15.85	0	0.00	15.70	1	1,858	0.05%
2024/11/15	0	0.00	12	16.05	16.05	-12	1,864	-0.64%
2024/11/14	0	0.00	1	15.90	15.65	-1	1,870	-0.05%
2024/11/12	1	16.35	0	0.00	16.20	1	1,866	0.05%
2024/11/11	10	16.50	0	0.00	16.55	10	1,858	0.54%
2024/11/07	0	0.00	5.2	16.50	16.45	-5.2	1,871	-0.28%
2024/11/05	0	0.00	7	16.25	16.10	-7	1,907	-0.37%
2024/11/01	0	0.00	2	16.10	16.35	-2	2,019	-0.10%
2024/10/30	9	16.35	0	0.00	16.20	9	2,040	0.44%
2024/10/25	2	16.95	0	0.00	16.95	2	2,064	0.10%
2024/10/23	1	17.40	0	0.00	17.15	1	2,089	0.05%
2024/10/22	0	0.00	15	17.38	17.25	-15	2,056	-0.73%
2024/10/17	10	16.65	10	16.80	16.65	0	2,091	0.00%
2024/10/16	5	16.49	0	0.00	16.50	5	2,138	0.23%
2024/10/15	0	0.00	6	16.90	16.60	-6	2,169	-0.28%
2024/10/14	0	0.00	1	16.80	16.75	-1	2,196	-0.05%
2024/10/09	0	0.00	20	17.05	16.50	-20	2,305	-0.87%
2024/10/07	1	17.00	0	0.00	17.00	1	2,456	0.04%
2024/10/01	36	17.20	0	0.00	17.20	36	2,797	1.29%
2024/09/27	2	17.50	0	0.00	17.60	2	2,920	0.07%
2024/09/26	25	17.92	1	18.05	17.75	24	2,903	0.83%
2024/09/18	2	17.20	1	16.95	16.90	1	4,881	0.02%
2024/09/11	0	0.00	10	16.30	16.15	-10	5,308	-0.19%
2024/08/27	2	17.70	0	0.00	17.70	2	6,471	0.03%
2024/08/26	10	17.85	10	18.00	17.70	0	6,557	0.00%
2024/08/21	10	17.45	0	0.00	17.45	10	6,902	0.14%
2024/08/16	0	0.00	1	17.60	17.50	-1	7,489	-0.01%
2024/08/09	0	0.00	10	16.90	16.85	-10	8,498	-0.12%
2024/08/07	10	16.95	0	0.00	16.90	10	8,529	0.12%
2024/07/31	1	18.35	10	18.35	18.35	-9	8,502	-0.11%
2024/07/30	10	17.75	0	0.00	18.15	10	8,547	0.12%
2024/07/29	0	0.00	1	18.15	18.05	-1	8,680	-0.01%
2024/07/22	22	19.14	0	0.00	19.00	22	9,127	0.24%
2024/07/19	25	19.88	0	0.00	19.80	25	9,138	0.27%
2024/07/17	0	0.00	20	21.00	20.95	-20	9,186	-0.22%
2024/07/16	20	20.45	0	0.00	20.35	20	9,205	0.22%
2024/07/12	1	20.85	0	0.00	20.85	1	9,363	0.01%
2024/07/11	2	20.80	0	0.00	20.80	2	9,497	0.02%
2024/07/10	0	0.00	1	21.75	21.40	-1	9,675	-0.01%
2024/07/09	1	20.40	0	0.00	20.80	1	9,862	0.01%
2024/07/08	2	21.65	0	0.00	21.25	2	9,980	0.02%
2024/07/05	0	0.00	5	22.01	22.10	-5	9,969	-0.05%
2024/07/04	1	20.70	0	0.00	20.75	1	9,821	0.01%
2024/07/03	0	0.00	1	20.50	20.40	-1	9,805	-0.01%
2024/07/02	0	0.00	11	20.22	20.15	-11	9,823	-0.11%
2024/07/01	11	20.58	10	20.35	20.30	1	9,840	0.01%
2024/06/28	12	20.77	1	20.80	20.70	11	9,802	0.11%
2024/06/27	37	21.43	46	21.92	20.95	-9	9,745	-0.09%
2024/06/26	30	20.95	11	21.97	21.00	19	9,642	0.20%
2024/06/25	47	21.57	23	21.54	21.40	24	9,518	0.25%
2024/06/24	4	21.78	7	22.66	22.75	-3	8,715	-0.03%
2024/06/21	0	0.00	19	20.83	20.70	-19	8,348	-0.23%
2024/06/20	2	20.48	24	20.46	20.50	-22	8,251	-0.27%
2024/06/19	6	19.76	2	19.50	19.45	4	8,342	0.05%
2024/06/17	0	0.00	14	19.86	19.90	-14	8,446	-0.17%
2024/06/14	12	19.69	1	19.75	19.80	11	8,406	0.13%
2024/06/13	5	19.83	5	19.15	19.75	0	8,328	0.00%
2024/06/12	13	18.82	0	0.00	18.95	13	8,065	0.16%
2024/06/11	0	0.00	4	19.59	19.55	-4	7,866	-0.05%
2024/06/07	13	18.99	0	0.00	19.05	13	7,809	0.17%
2024/06/06	3	19.35	10	19.38	19.15	-7	7,880	-0.09%
2024/06/05	2	18.55	0	0.00	18.50	2	7,679	0.03%
2024/06/04	1	18.75	0	0.00	18.75	1	7,777	0.01%
2024/06/03	6	19.20	0	0.00	19.10	6	8,094	0.07%
2024/05/28	5	19.80	0	0.00	19.90	5	8,055	0.06%
2024/05/27	0	0.00	7	19.82	19.90	-7	8,044	-0.09%
2024/05/24	1	18.85	0	0.00	18.90	1	7,937	0.01%
2024/05/23	8	19.11	11	19.30	19.25	-3	7,944	-0.04%
2024/05/22	11	20.18	2	20.30	19.75	9	7,942	0.11%
2024/05/21	5	19.56	32	19.99	20.25	-27	7,760	-0.35%
2024/05/17	1	19.20	0	0.00	18.50	1	8,172	0.01%
2024/05/16	4	19.10	5	19.30	18.95	-1	8,659	-0.01%
2024/05/15	0	0.00	1	18.60	18.85	-1	8,557	-0.01%
2024/05/13	0	0.00	5	17.55	17.65	-5	8,390	-0.06%
2024/05/10	1	17.95	0	0.00	17.95	1	8,403	0.01%
2024/05/09	4	18.26	0	0.00	18.00	4	8,420	0.05%
2024/05/08	0	0.00	4.5	18.14	18.25	-4.5	8,469	-0.05%
2024/05/07	1	17.90	0	0.00	18.10	1	8,524	0.01%
2024/05/06	2	18.10	0	0.00	18.10	2	8,599	0.02%
2024/05/03	0	0.00	1	18.80	18.30	-1	8,917	-0.01%
2024/05/02	0	0.00	8.2	18.66	18.70	-8.2	9,314	-0.09%
2024/04/30	0	18.10	0	0.00	17.95	0	9,346	0.00%
2024/04/29	5	18.42	4	18.99	18.30	1	9,328	0.01%
2024/04/26	0	0.00	3	18.60	18.55	-3	9,030	-0.03%
2024/04/25	0	18.20	0	0.00	17.90	0	8,910	0.00%
2024/04/24	2	18.30	25	17.85	18.45	-23	8,856	-0.26%
2024/04/23	2	17.02	30	17.03	17.00	-28	8,723	-0.32%
2024/04/22	17	17.16	0	0.00	16.90	17	8,719	0.20%
2024/04/19	16	17.70	4	17.74	17.55	12	8,684	0.14%
2024/04/18	10	18.20	0	0.00	18.05	10	8,563	0.12%
2024/04/17	10	19.15	0	0.00	18.80	10	8,462	0.12%
2024/04/16	0	18.25	7	18.57	18.65	-7	8,293	-0.08%
2024/04/15	13	18.85	6	18.89	18.75	7	8,065	0.09%
2024/04/12	0	0.00	2	18.40	18.50	-2	7,796	-0.03%
2024/04/11	0	0.00	10	18.10	18.00	-10	7,622	-0.13%
2024/04/10	0	0.00	11	18.11	18.00	-11	7,554	-0.15%
2024/04/09	2	17.85	1	17.85	17.90	1	7,526	0.01%
2024/04/02	1	17.70	0	0.00	17.40	1	7,423	0.01%
2024/04/01	0	0.00	1	17.85	17.65	-1	7,452	-0.01%
2024/03/29	0	0.00	24	18.20	17.90	-24	7,416	-0.32%
2024/03/28	9	17.84	4	18.00	17.85	5	7,179	0.07%
2024/03/27	1	17.25	0	0.00	17.25	1	7,086	0.01%
2024/03/25	0	0.00	4	17.75	17.65	-4	7,234	-0.06%
2024/03/22	7.2	17.69	6	17.94	17.55	1.2	7,183	0.02%
2024/03/21	7	17.29	17	17.30	17.40	-10	6,880	-0.15%
2024/03/15	5	16.33	0	0.00	16.05	5	6,946	0.07%
2024/03/14	1	16.45	0	0.00	16.45	1	6,937	0.01%
2024/03/13	0	17.00	0	0.00	16.90	0	6,915	0.00%
2024/03/12	0	0.00	7	17.23	17.40	-7	6,880	-0.10%
2024/03/11	7	16.73	0	0.00	16.60	7	6,794	0.10%
2024/03/08	1	17.00	1	17.10	16.65	0	6,789	0.00%
2024/03/07	17	17.95	2	18.20	16.95	15	6,702	0.22%
2024/03/06	1	17.60	44	17.21	17.60	-43	6,422	-0.67%
2024/03/05	0	0.00	2	16.98	17.05	-2	6,350	-0.03%
2024/03/04	2	16.75	0	0.00	16.70	2	6,379	0.03%