立碁 (8111)-永豐金-彰化券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	37.03	20	37.20	37.00	-17	14,081	-0.12%
2024/11/21	2	37.40	1	37.60	37.60	1	14,042	0.01%
2024/11/20	1	37.20	1	37.90	37.25	0	14,014	0.00%
2024/11/19	4	37.14	3	37.27	37.00	1	13,964	0.01%
2024/11/18	2	36.20	0	0.00	35.70	2	13,878	0.01%
2024/11/15	35	37.00	16	36.26	36.60	19	13,847	0.14%
2024/11/14	7	37.37	13	37.38	36.35	-6	13,769	-0.04%
2024/11/13	2	38.48	1	39.25	38.15	1	13,679	0.01%
2024/11/12	8	38.43	7	38.97	38.55	1	13,631	0.01%
2024/11/11	7	39.38	10	39.75	39.50	-3	13,561	-0.02%
2024/11/08	11	43.42	11	41.05	42.30	0	13,449	0.00%
2024/11/07	0	0.00	8	43.90	43.80	-8	13,237	-0.06%
2024/11/05	2	44.40	3	44.33	43.60	-1	12,998	-0.01%
2024/11/04	17	43.24	16	43.66	43.70	1	12,751	0.01%
2024/11/01	3	42.75	4	41.66	42.35	-1	12,203	-0.01%
2024/10/30	2	40.13	3	40.72	40.05	-1	11,971	-0.01%
2024/10/29	2	40.60	2	40.15	40.30	0	11,900	0.00%
2024/10/28	22	41.60	16	41.07	41.05	6	11,828	0.05%
2024/10/25	4	43.74	9	43.58	43.50	-5	11,667	-0.04%
2024/10/24	3	44.92	6	44.73	43.30	-3	11,568	-0.03%
2024/10/23	3	45.43	3	45.12	44.75	0	11,365	0.00%
2024/10/22	14	44.95	3	44.05	44.30	11	11,188	0.10%
2024/10/21	3	44.80	14	44.80	44.50	-11	11,078	-0.10%
2024/10/18	15	46.79	1	44.90	44.45	14	10,928	0.13%
2024/10/17	31	48.32	18.1	46.94	46.40	12.9	10,672	0.12%
2024/10/16	6.1	45.34	15	44.57	47.95	-8.9	10,089	-0.09%
2024/10/15	2	47.23	2	45.33	43.60	0	9,619	0.00%
2024/10/14	1	46.90	0	0.00	45.80	1	9,155	0.01%
2024/10/11	18	45.99	22	46.16	44.80	-4	8,568	-0.05%
2024/10/09	1	45.55	9	45.91	46.25	-8	7,787	-0.10%
2024/10/08	5	42.81	6	43.23	42.05	-1	7,487	-0.01%
2024/10/07	91	45.45	101.3	45.18	44.70	-10.3	7,337	-0.14%	大賣/
2024/10/04	2	42.38	61	43.25	43.25	-59	5,904	-1.00%
2024/10/01	21	35.75	28.3	36.38	39.35	-7.3	5,635	-0.13%
2024/09/30	40.1	35.63	20	35.09	35.80	20.1	4,976	0.40%
2024/09/27	2	34.90	2	35.45	33.80	0	4,604	0.00%
2024/09/26	9.2	35.24	40	34.15	33.45	-30.8	4,304	-0.71%
2024/09/25	29	33.83	18	34.44	35.20	11	3,569	0.31%
2024/09/24	4	30.85	4.1	31.43	32.00	-0.1	3,017	0.00%
2024/09/23	0	0.00	1	30.00	30.00	-1	2,747	-0.04%
2024/09/20	2	29.33	0	0.00	28.70	2	2,663	0.08%
2024/09/18	0	30.70	0	0.00	29.70	0	2,501	0.00%
2024/09/16	0	0.00	0	30.60	30.80	0	2,295	0.00%
2024/09/13	0	0.00	4	29.65	29.75	-4	2,211	-0.18%
2024/09/09	0	0.00	7	27.80	28.65	-7	2,136	-0.33%
2024/09/04	0	27.25	0	0.00	27.25	0	2,100	0.00%
2024/09/03	1	28.00	0	0.00	28.20	1	2,073	0.05%
2024/09/02	5.1	29.63	3	29.20	29.20	2.1	2,028	0.10%
2024/08/30	19	30.02	1	30.00	29.90	18	1,832	0.98%
2024/08/29	2	27.88	5	28.17	29.10	-3	1,522	-0.20%
2024/08/28	5.1	27.74	2	27.75	28.00	3.1	1,220	0.25%
2024/08/27	2	25.70	0	0.00	26.15	2	866	0.23%
2024/08/26	0	0.00	1	23.75	23.80	-1	634	-0.16%
2024/08/06	0	0.00	1	19.70	19.75	-1	699	-0.14%
2024/07/29	0	23.30	0	0.00	22.00	0	694	0.00%
2024/07/18	1	23.85	2	24.60	23.90	-1	723	-0.14%
2024/07/15	5	25.35	0	0.00	25.00	5	737	0.68%
2024/07/12	3	25.57	0	0.00	25.50	3	741	0.40%
2024/07/08	0	0.00	1	25.30	25.70	-1	628	-0.16%
2024/06/24	0	0.00	0	23.30	23.35	0	1,010	0.00%
2024/06/19	0	0.00	0	23.05	23.05	0	1,060	0.00%
2024/06/04	1	24.25	0	0.00	23.70	1	1,069	0.09%
2024/06/03	0	0.00	0	24.60	24.55	0	1,073	0.00%
2024/05/28	0	0.00	1	24.95	24.95	-1	1,075	-0.09%
2024/05/21	0	0.00	0	24.90	24.90	0	1,107	0.00%
2024/04/25	1	24.05	1	23.85	24.00	0	1,726	0.00%
2024/04/24	2	24.60	2	24.55	24.25	0	1,777	0.00%
2024/04/18	2	24.58	0	0.00	24.10	2	1,858	0.11%
2024/04/17	0	0.00	1	25.20	25.20	-1	2,047	-0.05%
2024/04/15	0	0.00	2	26.10	25.80	-2	2,494	-0.08%
2024/04/08	0	0.00	6	26.65	26.60	-6	2,390	-0.25%
2024/03/29	0	0.00	1	23.15	23.05	-1	2,169	-0.05%
2024/03/27	0	22.23	0	0.00	22.55	0	2,067	0.00%
2024/03/25	0	21.80	0	0.00	21.65	0	2,004	0.00%
2024/03/21	0	0.00	1	20.85	20.80	-1	1,967	-0.05%
2024/03/12	1	20.20	0	0.00	20.20	1	1,947	0.05%
2024/03/08	0	0.00	1	20.40	20.10	-1	1,943	-0.05%
2024/02/02	0	0.00	2	22.30	21.85	-2	1,819	-0.11%
2024/02/01	1	23.10	1	22.65	22.85	0	1,817	0.00%
2024/01/26	2	22.23	1	21.85	21.05	1	1,603	0.06%
2024/01/25	0	21.00	1	21.50	20.90	-1	1,484	-0.07%
2024/01/18	2	21.20	6	21.07	20.60	-4	1,348	-0.30%
2024/01/11	6	22.03	6	21.90	21.15	0	1,129	0.00%
2024/01/10	3	20.95	3	21.95	21.40	0	924	0.00%
2024/01/09	11	21.90	11	22.28	20.25	0	773	0.00%
2024/01/08	0	0.00	2	19.30	20.55	-2	418	-0.48%
2024/01/02	0	19.40	0	0.00	18.65	0	347	0.00%
2023/12/12	0	0.00	3	18.67	18.95	-3	338	-0.89%
2023/12/11	0	19.50	0	0.00	18.95	0	337	0.00%
2023/12/05	0	19.20	0	0.00	19.30	0	328	0.00%
2023/11/27	0	19.15	0	0.00	19.10	0	321	0.00%
2023/10/05	0	0.00	1	17.50	17.50	-1	180	-0.55%
2023/09/27	0	0.00	2	17.70	17.45	-2	202	-0.99%
2023/09/26	0	0.00	3	17.75	17.70	-3	210	-1.42%
2023/09/25	0	0.00	1	17.90	17.65	-1	217	-0.46%
2023/09/20	0	0.00	2	17.90	17.90	-2	231	-0.86%
2023/08/22	1	17.55	1	17.50	17.45	0	348	0.00%
2023/08/21	0	18.00	1	17.60	17.60	-1	351	-0.28%
2023/08/18	1	17.90	0	0.00	17.50	1	355	0.28%
2023/08/15	0	18.45	0	0.00	17.20	0	360	0.00%
2023/08/14	0	17.81	0	0.00	16.90	0	365	0.00%
2023/07/26	0	0.00	2	18.00	17.90	-2	417	-0.48%
2023/07/12	2	18.60	0	0.00	18.35	2	873	0.23%
2023/07/06	0	0.00	0	19.65	19.15	0	894	0.00%
2023/06/30	0	0.00	1	20.10	20.00	-1	906	-0.11%
2023/06/29	0	0.00	5	21.03	21.15	-5	906	-0.55%
2023/06/27	1	21.10	0	0.00	20.90	1	923	0.11%
2023/06/26	1	21.25	0	0.00	21.25	1	928	0.11%
2023/06/21	5	21.35	0	0.00	21.35	5	936	0.53%
2023/06/20	0	0.00	1	21.10	21.05	-1	939	-0.11%
2023/06/15	0	0.00	1	21.15	21.15	-1	984	-0.10%
2023/06/13	4	21.65	2	21.58	21.60	2	1,016	0.20%
2023/06/08	3	22.18	0	0.00	22.05	3	1,063	0.28%
2023/06/07	1	22.25	0	0.00	22.25	1	1,090	0.09%
2023/06/05	0	0.00	3	22.53	22.45	-3	1,284	-0.23%
2023/06/02	0	21.35	0	0.00	21.15	0	1,345	0.00%
2023/05/25	2	21.20	0	0.00	21.15	2	1,518	0.13%
2023/05/11	2	20.60	2	20.90	20.80	0	1,643	0.00%
2023/05/09	2	21.30	2	21.30	21.30	0	1,633	0.00%
2023/04/25	1	22.20	1	22.20	22.10	0	1,573	0.00%
2023/04/20	9	25.52	5	25.90	24.45	4	1,457	0.27%
2023/04/19	4	23.35	8	24.89	25.40	-4	1,257	-0.32%
2023/04/17	0	0.00	3.1	22.70	22.90	-3.1	1,119	-0.27%
2023/04/13	0	0.00	2	23.50	22.85	-2	1,101	-0.18%
2023/04/11	2	22.85	0.1	22.85	22.75	1.9	1,077	0.18%
2023/04/10	3	22.70	0	0.00	22.75	3	1,072	0.28%
2023/04/07	1	22.55	0	0.00	22.55	1	1,065	0.09%
2023/04/06	0	23.75	0	0.00	22.55	0	1,055	0.00%
2023/03/27	1	22.35	0	0.00	22.30	1	1,010	0.10%
2023/03/23	0	22.93	0	0.00	22.80	0	992	0.00%
2023/03/22	3	23.33	3	23.70	22.75	0	987	0.00%
2023/03/21	1.1	22.72	1	22.85	22.75	0.1	960	0.01%
2023/03/17	1	22.79	0	0.00	22.30	1	932	0.11%
2023/03/15	0	23.45	0	0.00	22.55	0	889	0.00%
2023/03/14	1	22.95	1	23.10	22.50	0	874	0.00%
2023/03/13	1	22.25	3	22.33	22.20	-2	850	-0.23%
2023/03/10	2	22.95	0	0.00	22.95	2	833	0.24%
2023/03/09	1	23.55	0	0.00	23.50	1	806	0.12%
2023/03/08	2	23.90	4	24.18	23.70	-2	762	-0.26%
2023/03/02	1	20.50	0	0.00	20.40	1	499	0.20%
2023/02/20	0	16.90	0	0.00	16.90	0	193	0.00%
2023/02/10	0	17.00	0	0.00	16.70	0	208	0.00%
2023/02/09	0	17.30	0	0.00	16.50	0	204	0.00%
2023/02/08	0	17.10	0	0.00	16.40	0	203	0.00%
2023/01/12	0	16.40	0	0.00	15.55	0	194	0.00%
2023/01/03	0	15.95	0	0.00	15.20	0	223	0.00%
2022/12/16	0	16.10	0	0.00	16.00	0	446	0.00%
2022/12/12	0	16.80	0	0.00	16.40	0	439	0.00%
2022/12/01	0	0.00	2	16.95	16.90	-2	433	-0.46%
2022/11/30	2	17.13	0	0.00	16.95	2	432	0.46%
2022/11/24	0	16.30	0	0.00	16.20	0	445	0.00%
2022/11/14	0	16.20	0	0.00	15.90	0	447	0.00%
2022/10/13	1	15.50	0	0.00	15.10	1	561	0.18%
2022/09/28	0	0.00	1	17.25	17.25	-1	415	-0.24%
2022/08/30	0	0.00	1	17.85	17.90	-1	529	-0.19%
2022/08/25	0	18.00	0	0.00	18.00	0	531	0.00%
2022/08/11	0	17.00	0	0.00	16.85	0	454	0.00%
2022/08/05	0	0.00	0	16.30	16.30	0	469	0.00%
2022/07/26	0	18.50	0	17.40	17.00	0	495	0.00%
2022/07/14	0	0.00	2	16.15	16.15	-2	520	-0.38%
2022/06/29	2	17.80	0	0.00	17.80	2	563	0.35%
2022/06/28	3	18.70	0	0.00	18.70	3	559	0.54%
2022/06/23	1	21.15	0	21.35	21.05	1	560	0.18%
2022/06/22	0	0.00	1	21.15	21.05	-1	589	-0.17%
2022/06/20	2	19.70	0	0.00	19.35	2	824	0.24%
2022/06/15	1	21.10	0	0.00	21.15	1	920	0.11%
2022/05/27	0	0.00	2	22.00	21.90	-2	1,048	-0.19%
2022/05/24	2	22.00	0	0.00	22.05	2	1,129	0.18%
2022/05/12	0	21.60	0	0.00	20.65	0	1,412	0.00%
2022/05/10	0	22.10	0	0.00	22.15	0	1,821	0.00%
2022/04/19	1	24.40	0	0.00	24.35	1	2,343	0.04%
2022/04/18	0	0.00	1	24.30	24.20	-1	2,376	-0.04%
2022/04/12	2	25.10	0	0.00	25.10	2	2,589	0.08%
2022/04/06	0	0.00	8	27.45	27.30	-8	3,323	-0.24%
2022/04/01	8	27.13	0	0.00	27.20	8	3,376	0.24%
2022/03/30	1	27.60	0	0.00	27.85	1	3,572	0.03%
2022/03/29	0	27.90	0	0.00	27.35	0	3,734	0.00%
2022/03/25	0	0.00	1	28.30	28.10	-1	4,154	-0.02%
2022/03/24	1	28.55	6	27.85	28.55	-5	4,202	-0.12%
2022/03/23	9	27.88	8	28.34	27.90	1	4,270	0.02%
2022/03/22	1	26.45	1	26.80	27.10	0	4,291	0.00%
2022/03/16	0	24.65	0	0.00	22.85	0	5,602	0.00%
2022/03/14	0	25.60	0	0.00	24.05	0	6,645	0.00%
2022/03/11	0	24.60	0	0.00	23.60	0	7,305	0.00%
2022/03/02	1	25.75	0	0.00	25.75	1	7,504	0.01%
2022/02/24	2	25.30	0	0.00	24.90	2	7,764	0.03%
2022/02/23	2	26.00	0	0.00	26.25	2	7,737	0.03%
2022/02/22	2	27.30	0	0.00	25.65	2	7,742	0.03%
2022/02/18	1	28.45	1	28.10	28.00	0	8,000	0.00%
2022/02/14	1	29.00	0	0.00	28.20	1	7,979	0.01%
2022/02/11	3	30.35	1	30.70	30.00	2	7,938	0.03%
2022/02/10	4	31.34	12	31.49	31.70	-8	7,778	-0.10%
2022/02/09	0	0.00	2	30.15	29.90	-2	7,531	-0.03%
2022/01/26	2	28.30	0	0.00	27.80	2	7,374	0.03%
2022/01/21	23	28.55	24	29.62	28.55	-1	7,294	-0.01%
2022/01/20	2	29.25	0	0.00	30.30	2	7,248	0.03%
2022/01/18	1	29.70	0	0.00	28.80	1	7,192	0.01%
2022/01/17	0	29.65	1	29.00	29.25	-1	7,158	-0.01%
2022/01/11	1	29.20	0	0.00	29.05	1	6,981	0.01%
2022/01/10	1	29.75	0	0.00	29.70	1	6,942	0.01%
2022/01/07	0	0.00	3	29.37	29.25	-3	6,912	-0.04%
2022/01/05	15	31.06	9	31.09	30.25	6	6,799	0.09%
2022/01/04	1	33.20	0	0.00	31.80	1	6,723	0.01%
2021/12/30	1	31.15	10	31.20	31.45	-9	6,407	-0.14%
2021/12/29	22	31.69	4	31.71	31.80	18	6,297	0.29%
2021/12/27	27	30.60	27	29.45	30.60	0	5,897	0.00%
2021/12/24	0	0.00	1	30.30	29.95	-1	5,814	-0.02%
2021/12/23	2	31.45	0.8	31.35	31.10	1.2	5,685	0.02%
2021/12/22	4	31.16	5	30.81	30.80	-1	5,502	-0.02%
2021/12/21	4	30.60	1	30.90	30.40	3	5,278	0.06%
2021/12/20	1	29.85	1	29.70	29.40	0	5,046	0.00%
2021/12/17	1	29.85	0	0.00	29.65	1	4,961	0.02%
2021/12/16	1	29.85	3	30.03	30.25	-2	4,811	-0.04%
2021/12/15	2	30.70	4	30.63	30.30	-2	4,609	-0.04%
2021/12/14	5	29.16	3	29.57	30.00	2	4,087	0.05%
2021/12/13	0	0.00	5	29.90	29.35	-5	3,778	-0.13%
2021/12/10	10	28.87	7	28.91	28.00	3	3,381	0.09%
2021/12/09	4	28.19	4	28.43	28.75	0	3,185	0.00%
2021/12/08	10	27.23	17	26.37	28.15	-7	2,709	-0.26%
2021/12/07	13	25.44	1	26.00	25.90	12	2,112	0.57%
2021/12/03	0	0.00	1	22.10	22.00	-1	1,265	-0.08%
2021/11/26	0	21.60	0.1	21.70	21.55	0	1,193	0.00%
2021/11/25	0	22.45	2	22.50	22.15	-2	1,172	-0.17%
2021/11/23	2	23.00	4	22.99	23.15	-2	1,043	-0.19%
2021/11/18	8	22.97	1	23.30	22.05	7	827	0.85%
2021/11/17	0	0.00	2	21.15	22.80	-2	632	-0.32%
2021/11/11	0	0.00	5	20.05	19.90	-5	448	-1.12%
2021/11/10	0	19.80	0	0.00	19.65	0	454	0.00%
2021/11/01	0	18.40	0	0.00	18.40	0	959	0.00%
2021/10/04	0	0.00	2	16.80	16.50	-2	2,048	-0.10%
2021/09/24	0	17.80	0	0.00	17.75	0	2,189	0.00%
2021/09/16	5	17.55	0	0.00	17.55	5	2,213	0.23%
2021/08/31	0	19.10	0	0.00	18.85	0	2,294	0.00%
2021/08/27	1	18.70	0	0.00	18.75	1	2,302	0.04%
2021/08/18	0	0.00	1	18.50	18.50	-1	2,336	-0.04%
2021/08/16	0	0.00	2	18.75	18.65	-2	2,331	-0.09%
2021/08/11	2	21.55	0	0.00	19.65	2	2,315	0.09%
2021/08/10	1	21.65	0	0.00	21.75	1	1,903	0.05%
2021/08/05	0	0.00	3	23.38	23.30	-3	1,979	-0.15%
2021/08/04	1	22.95	0	0.00	22.90	1	2,010	0.05%
2021/08/03	0	0.00	3	22.80	23.20	-3	2,017	-0.15%
2021/07/29	0	0.00	1	21.85	22.15	-1	2,009	-0.05%
2021/07/28	1	21.20	1	21.10	21.70	0	2,007	0.00%
2021/07/27	1	23.40	0	0.00	22.50	1	2,007	0.05%
2021/07/26	0	0.00	3	23.50	23.70	-3	1,981	-0.15%
2021/07/23	10	23.31	3	23.25	23.20	7	1,746	0.40%
2021/07/22	1	22.15	4	22.34	22.15	-3	1,632	-0.18%
2021/07/21	0	0.00	1	21.00	21.00	-1	1,633	-0.06%
2021/07/20	1	21.50	2	21.70	21.25	-1	1,663	-0.06%
2021/07/19	1	22.00	0	0.00	21.90	1	1,713	0.06%
2021/07/16	4	22.35	2	22.10	22.10	2	1,746	0.11%
2021/07/15	5	22.20	1	22.50	22.40	4	1,750	0.23%
2021/07/13	3	22.83	2	22.60	22.00	1	1,689	0.06%
2021/07/12	5	21.98	1	22.45	22.90	4	1,651	0.24%
2021/07/09	1	21.75	1	22.05	21.65	0	1,591	0.00%
2021/07/07	1	21.65	0	0.00	21.40	1	1,781	0.06%
2021/06/30	0	0.00	1	19.50	19.50	-1	2,507	-0.04%
2021/06/25	1	19.85	0	0.00	19.70	1	3,459	0.03%
2021/05/12	4	20.03	4	19.30	18.70	0	4,110	0.00%
2021/05/07	2	21.38	1	21.85	21.95	1	4,063	0.02%
2021/05/06	1	20.30	1	20.45	20.25	0	4,041	0.00%
2021/05/04	0	0.00	6	20.70	20.15	-6	4,003	-0.15%
2021/04/29	0	0.00	0.9	23.60	23.25	-0.9	3,972	-0.02%
2021/04/28	0	0.00	2	24.03	23.85	-2	3,963	-0.05%
2021/04/26	1	23.80	0	0.00	24.10	1	3,910	0.03%
2021/04/20	2	24.10	2	23.65	23.60	0	3,765	0.00%
2021/04/15	1	22.95	1	23.50	23.40	0	3,695	0.00%
2021/04/14	1	21.70	2	23.48	22.75	-1	3,774	-0.03%
2021/04/13	4	25.19	2	25.55	24.10	2	3,702	0.05%
2021/04/12	1	24.10	5	24.25	24.00	-4	3,652	-0.11%
2021/04/09	3	23.88	0	0.00	23.95	3	3,725	0.08%
2021/04/08	2	25.15	0	0.00	24.70	2	3,672	0.05%
2021/04/07	1	25.05	1	24.70	25.00	0	3,569	0.00%
2021/04/06	2	25.25	0	0.00	25.00	2	3,426	0.06%
2021/04/01	7	21.49	1	22.40	23.25	6	3,033	0.20%
2021/03/31	0	0.00	6	20.60	21.15	-6	2,528	-0.24%
2021/03/30	8	19.48	5	19.38	19.25	3	2,259	0.13%
2021/03/29	0	19.49	30	18.90	19.40	-30	2,276	-1.32%
2021/03/26	8	19.14	10	19.79	19.10	-2	2,238	-0.09%
2021/03/23	5	18.87	9	19.18	18.80	-4	1,940	-0.21%
2021/03/22	6	18.53	0	0.00	18.50	6	1,853	0.32%
2021/03/18	34	17.91	8	18.20	17.85	26	1,780	1.46%
2021/03/17	0	0.00	1	17.35	17.40	-1	1,732	-0.06%
2021/03/08	0	0.00	1	17.15	16.70	-1	1,979	-0.05%
2021/02/24	0	0.00	10	17.34	17.35	-10	2,168	-0.46%
2021/02/19	0	0.00	9	17.10	17.20	-9	2,271	-0.40%
2021/02/05	0	0.00	1	16.15	16.05	-1	2,318	-0.04%
2021/01/19	3	16.35	0	0.00	16.15	3	3,231	0.09%
2021/01/18	0	0.00	0.1	15.80	15.85	-0.1	3,254	0.00%
2021/01/07	16	17.65	6	17.70	17.25	10	4,095	0.24%
2021/01/06	0.1	16.85	0.9	16.60	16.70	-0.8	4,176	-0.02%
2020/12/24	0	0.00	1	17.00	16.90	-1	4,327	-0.02%
2020/12/23	2	17.05	5.1	17.00	17.05	-3.1	4,225	-0.07%
2020/12/18	3	16.60	0	0.00	16.55	3	4,327	0.07%
2020/12/17	0	0.00	0	16.70	16.50	0	4,337	0.00%
2020/12/15	3	16.45	0	0.00	16.15	3	4,414	0.07%
2020/12/14	1	15.90	0	0.00	16.40	1	4,455	0.02%
2020/12/11	2	15.90	0	0.00	15.80	2	4,514	0.04%
2020/12/10	2	16.95	0	0.00	16.50	2	4,515	0.04%
2020/12/08	1	17.20	0	0.00	17.20	1	4,631	0.02%
2020/12/07	3	17.27	2	17.60	17.15	1	4,831	0.02%
2020/11/26	1	17.40	0	0.00	17.55	1	5,787	0.02%
2020/11/25	3	17.50	1	17.50	17.45	2	5,829	0.03%
2020/11/19	5	17.85	21	17.87	18.00	-16	5,840	-0.27%
2020/11/18	0	0.00	1	17.75	17.40	-1	5,726	-0.02%
2020/11/17	2	17.73	1	17.45	17.60	1	5,713	0.02%
2020/11/16	15	17.40	0	0.00	17.20	15	5,674	0.26%
2020/11/12	2	17.48	9	17.83	17.40	-7	5,661	-0.12%
2020/11/11	0	0.00	52	17.71	17.75	-52	5,349	-0.97%
2020/11/10	50	17.50	0	0.00	17.50	50	5,250	0.95%
2020/11/09	0	0.00	1	17.35	17.55	-1	5,251	-0.02%
2020/11/06	0	0.00	95	18.00	17.60	-95	5,242	-1.81%
2020/11/05	10	17.40	29	17.79	17.85	-19	5,226	-0.36%
2020/11/04	1	17.30	0	0.00	17.05	1	5,278	0.02%
2020/10/30	0	0.00	1	17.90	17.25	-1	5,256	-0.02%
2020/10/29	113	17.71	0	0.00	17.95	113	5,249	2.15%	大買/鉅額交易
2020/10/28	3	18.35	0	0.00	17.95	3	5,241	0.06%
2020/10/27	19	17.20	20	17.66	18.30	-1	5,130	-0.02%
2020/10/26	1	17.20	4	17.18	17.10	-3	5,038	-0.06%
2020/10/16	5	18.73	3	17.93	17.75	2	4,804	0.04%
2020/10/15	10	19.38	11	19.03	19.15	-1	4,674	-0.02%
2020/10/14	7	17.30	2	18.35	18.35	5	4,280	0.12%
2020/10/08	1	17.10	0	0.00	16.95	1	4,212	0.02%
2020/10/07	1	16.30	1	17.05	16.80	0	4,177	0.00%
2020/09/23	3	16.75	6	16.75	16.60	-3	4,226	-0.07%
2020/09/22	2	16.25	0	0.00	16.10	2	4,141	0.05%
2020/09/16	5	17.45	9	17.34	16.90	-4	3,958	-0.10%
2020/09/11	5	17.40	0	0.00	16.80	5	3,911	0.13%
2020/09/10	5	18.30	0	0.00	17.50	5	3,821	0.13%
2020/09/09	3	17.50	3	17.20	17.70	0	3,772	0.00%
2020/09/07	2	16.35	2	16.45	15.95	0	3,424	0.00%
2020/09/04	0	0.00	20	15.28	15.30	-20	3,268	-0.61%
2020/09/03	11	15.29	0	0.00	15.25	11	3,119	0.35%
2020/09/02	1	14.30	3	14.55	14.55	-2	2,757	-0.07%
2020/08/26	0	0.00	10	12.55	12.50	-10	2,353	-0.42%
2020/08/24	0	0.00	20	12.10	12.05	-20	2,327	-0.86%
2020/08/21	10	12.00	20	11.90	12.05	-10	2,333	-0.43%
2020/08/18	0	0.00	1	12.80	12.75	-1	2,312	-0.04%
2020/08/13	4	12.80	0	0.00	12.65	4	2,258	0.18%
2020/08/10	21	13.23	4	13.10	13.20	17	2,134	0.80%
2020/08/07	1	12.00	0	0.00	12.05	1	2,003	0.05%
2020/08/05	2	12.73	0	0.00	12.35	2	1,970	0.10%
2020/08/04	1	12.25	0	0.00	12.35	1	1,949	0.05%
2020/08/03	0	0.00	1	12.45	12.25	-1	1,920	-0.05%
2020/07/31	1	12.25	0	0.00	12.20	1	1,866	0.05%
2020/07/30	0	0.00	2	11.55	11.60	-2	1,850	-0.11%
2020/07/29	2	11.10	0	0.00	11.20	2	1,839	0.11%
2020/07/17	1	13.05	1.8	13.25	13.05	-0.8	1,874	-0.04%
2020/07/10	10	11.70	1	11.50	13.50	9	1,452	0.62%
2020/07/09	3	12.20	0	0.00	12.30	3	1,299	0.23%
2020/06/17	0	0.00	1	10.95	10.85	-1	831	-0.12%
2020/06/16	0	0.00	3	10.73	11.40	-3	782	-0.38%
2020/06/10	1	9.93	0	0.00	9.94	1	587	0.17%
2020/06/09	1	9.96	0	0.00	10.00	1	590	0.17%
2020/06/08	0	0.00	1	9.98	9.94	-1	585	-0.17%
2020/05/28	0	0.00	1	10.10	9.80	-1	569	-0.18%
2020/05/27	2	9.69	0	0.00	9.99	2	558	0.36%
2020/05/18	0	0.00	2	9.66	9.50	-2	511	-0.39%
2020/04/28	2	9.46	0	0.00	9.35	2	451	0.44%
2020/04/24	0	0.00	1	10.20	10.10	-1	416	-0.24%
2020/03/09	0	0.00	3	7.80	7.80	-3	133	-2.26%
2020/03/02	1	8.03	0	0.00	8.03	1	124	0.80%
2020/02/26	0.8	8.25	0	0.00	8.27	0.8	123	0.63%
2019/10/29	0	0.00	1	10.10	10.10	-1	403	-0.25%
2019/10/24	0	0.00	1	10.05	10.05	-1	391	-0.26%
2019/10/18	0	0.00	0.4	9.90	9.94	-0.4	384	-0.11%
2019/10/17	0	0.00	1	10.00	9.94	-1	382	-0.26%
2019/09/25	0.1	9.40	0	0.00	9.41	0.1	238	0.05%
2019/09/18	2	9.58	1	9.53	9.52	1	235	0.43%
2019/09/17	1	9.70	1	9.60	9.70	0	231	0.00%
2019/09/16	1.3	9.40	0	0.00	9.41	1.3	161	0.81%
2019/07/24	1	9.85	0	0.00	9.79	1	139	0.72%
2019/06/27	1	10.10	0	0.00	10.15	1	266	0.37%
2019/04/16	9	11.15	20	11.71	11.40	-11	535	-2.05%
2019/03/25	0	0.00	2	10.45	10.45	-2	443	-0.45%
2019/03/22	2	10.93	25	10.80	10.70	-23	445	-5.16%
2019/03/21	23	10.95	0	0.00	10.80	23	449	5.11%
2019/03/18	0	0.00	4	10.60	10.55	-4	525	-0.76%
2019/02/27	1	10.80	0	0.00	11.00	1	570	0.18%
2019/02/22	0	0.00	2	11.15	11.00	-2	557	-0.36%
2019/02/20	2	11.05	2	11.20	11.05	0	550	0.00%
2019/02/19	19	11.37	0	0.00	11.35	19	541	3.51%
2019/02/18	1	11.05	1	11.05	10.90	0	500	0.00%
2018/12/03	0	0.00	1	10.60	10.75	-1	456	-0.22%
2018/11/16	0.5	10.25	0	0.00	10.30	0.5	563	0.09%
2018/11/01	0.5	9.70	7	9.72	9.70	-6.5	665	-0.98%
2018/10/25	0	0.00	4	8.60	8.15	-4	931	-0.43%
2018/10/11	0	0.00	4	8.55	8.54	-4	1,449	-0.28%
2018/10/09	14	9.67	6	9.78	9.48	8	1,442	0.55%
2018/10/08	0	0.00	2	9.91	9.92	-2	1,456	-0.14%
2018/10/05	6	9.76	0	0.00	9.89	6	1,495	0.40%
2018/09/20	5	10.55	3	10.50	10.55	2	2,133	0.09%
2018/09/19	4	10.85	0	0.00	10.90	4	2,254	0.18%
2018/09/18	10	10.85	0	0.00	10.80	10	2,450	0.41%
2018/09/14	3	11.20	1	10.95	11.25	2	3,164	0.06%
2018/09/10	0	0.00	3	11.60	10.90	-3	3,988	-0.08%
2018/08/29	1	12.70	1	12.80	12.55	0	4,865	0.00%
2018/08/28	1	12.45	0	0.00	12.55	1	4,833	0.02%
2018/08/23	2	12.40	2	12.35	12.10	0	4,960	0.00%
2018/08/21	2	12.30	0	0.00	12.40	2	5,030	0.04%
2018/08/14	0	0.00	10	12.65	12.90	-10	5,093	-0.20%
2018/08/13	10	12.60	0	0.00	12.35	10	5,091	0.20%
2018/08/10	0	0.00	2	13.00	13.05	-2	5,084	-0.04%
2018/08/07	0	0.00	6	14.15	13.75	-6	5,187	-0.12%
2018/08/03	1	14.60	0	0.00	14.30	1	5,222	0.02%
2018/08/02	1	14.25	0	0.00	14.10	1	5,176	0.02%
2018/08/01	0	0.00	2	14.10	14.00	-2	5,151	-0.04%
2018/07/31	3	13.87	0	0.00	14.35	3	5,170	0.06%
2018/07/27	0	0.00	2	12.85	12.85	-2	4,972	-0.04%
2018/07/24	0	0.00	2	12.65	12.65	-2	5,209	-0.04%
2018/07/23	0	0.00	3	12.25	12.25	-3	5,173	-0.06%
2018/07/20	5	12.32	0	0.00	12.05	5	5,168	0.10%
2018/07/18	1	12.80	0	0.00	12.85	1	5,116	0.02%
2018/07/17	4	13.18	0	0.00	13.10	4	5,096	0.08%
2018/07/12	3	13.40	3	13.30	13.35	0	5,032	0.00%
2018/07/11	0	0.00	2	13.80	13.15	-2	4,980	-0.04%
2018/07/10	3	14.27	1	14.30	14.10	2	4,941	0.04%
2018/07/06	2	14.40	2	14.30	14.20	0	4,810	0.00%
2018/07/04	0	0.00	3	14.83	14.70	-3	4,740	-0.06%
2018/07/03	4	14.79	2	14.95	14.45	2	4,706	0.04%
2018/07/02	5	15.38	1	15.55	15.00	4	4,635	0.09%
2018/06/29	1	16.50	2	16.20	15.75	-1	4,562	-0.02%
2018/06/28	0	0.00	3	16.85	16.30	-3	4,470	-0.07%
2018/06/27	3	16.28	2	16.93	16.50	1	4,373	0.02%
2018/06/26	3	16.18	4	16.18	15.95	-1	4,181	-0.02%
2018/06/25	5	16.99	0	0.00	16.90	5	4,025	0.12%
2018/06/22	0	0.00	4	15.25	15.95	-4	3,499	-0.11%
2018/06/20	0	0.00	1	13.55	13.80	-1	3,230	-0.03%
2018/06/19	1	14.85	0	0.00	14.85	1	3,051	0.03%
2018/06/12	8	14.66	1	14.00	13.90	7	2,802	0.25%
2018/06/11	2	13.90	2	14.40	14.40	0	2,537	0.00%
2018/06/08	0	0.00	1	13.10	13.10	-1	2,588	-0.04%
2018/06/07	0	0.00	10	11.95	11.95	-10	2,443	-0.41%
2018/06/06	10	12.40	0	0.00	11.95	10	2,451	0.41%
2018/06/01	0	0.00	1	11.85	11.80	-1	2,341	-0.04%
2018/05/31	0	0.00	1	12.00	11.55	-1	2,273	-0.04%
2018/05/30	1	10.75	3	11.80	11.80	-2	2,215	-0.09%
2018/05/25	0	0.00	5	11.51	11.05	-5	2,115	-0.24%
2018/05/23	2	11.75	4	12.00	11.75	-2	2,074	-0.10%
2018/05/22	2	11.60	3	11.90	11.75	-1	2,033	-0.05%
2018/05/21	0	0.00	3	11.90	11.70	-3	2,014	-0.15%
2018/05/18	2	11.45	0	0.00	11.60	2	1,993	0.10%
2018/05/17	7	11.83	2	11.60	11.65	5	1,975	0.25%
2018/05/16	5	11.32	5	11.00	11.45	0	1,907	0.00%
2018/05/14	11	11.10	5	11.11	11.00	6	1,827	0.33%
2018/05/11	0	0.00	2	11.55	11.05	-2	1,796	-0.11%
2018/05/10	2	12.50	3	12.20	11.90	-1	1,738	-0.06%
2018/05/09	2	12.00	12	11.85	11.75	-10	1,669	-0.60%
2018/05/08	18	12.52	0	0.00	12.25	18	1,638	1.10%
2018/05/07	1	12.25	7	12.25	12.25	-6	1,542	-0.39%
2018/05/03	5	12.50	0	0.00	11.90	5	1,394	0.36%
2018/05/02	0	0.00	1	11.60	11.80	-1	1,217	-0.08%
2018/04/25	0	0.00	1	10.05	10.05	-1	1,096	-0.09%
2018/04/16	7	9.80	0	0.00	9.80	7	1,063	0.66%
2018/04/13	1	9.95	0	0.00	9.86	1	1,060	0.10%
2018/04/10	0	0.00	11	9.99	9.95	-11	1,052	-1.05%
2018/04/09	5	10.75	0	0.00	10.65	5	1,021	0.49%
2018/04/02	5	10.75	0	0.00	10.65	5	1,004	0.50%
2018/03/31	1	10.85	0	0.00	10.50	1	994	0.10%
2018/03/28	1	11.00	0	0.00	10.90	1	943	0.11%
2018/03/26	1	11.25	0	0.00	11.30	1	912	0.11%
2018/03/23	0	0.00	1	10.60	11.70	-1	855	-0.12%
2018/03/22	1	11.20	0	0.00	11.35	1	776	0.13%
2018/03/16	0	0.00	1	11.65	10.85	-1	655	-0.15%
2018/03/14	0	0.00	3	11.90	12.10	-3	541	-0.55%
2018/03/13	1	11.65	5	11.52	11.65	-4	410	-0.97%
2018/03/12	0	0.00	8	10.36	10.60	-8	311	-2.57%
2018/03/09	15	10.75	7	10.60	10.55	8	285	2.80%