越峰 (8121)-永豐金-彰化券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
44.40
漲跌
▲0.55
漲幅
+1.25%
成交量
1,477張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0	38.25	40.55	0	1,485	0.00%
2024/05/21	0	0.00	10	37.92	38.10	-10	1,379	-0.73%
2024/05/16	0	0.00	2	37.43	36.65	-2	1,338	-0.15%
2024/05/15	0	0.00	1.5	36.57	37.20	-1.5	1,319	-0.11%
2024/05/14	0	0.00	3	35.73	35.85	-3	1,300	-0.23%
2024/05/10	1	35.15	0	0.00	36.05	1	1,271	0.08%
2024/05/08	0	0.00	1	37.10	35.85	-1	1,209	-0.08%
2024/05/07	0	0.00	10	36.09	35.80	-10	1,176	-0.85%
2024/05/06	10	34.05	1	37.30	36.90	9	1,133	0.79%
2024/05/03	0	0.00	9	33.80	34.95	-9	1,060	-0.85%
2024/04/30	1	32.40	25	32.50	32.60	-24	961	-2.50%
2024/04/29	3	33.10	0	0.00	33.00	3	946	0.32%
2024/04/26	0	0.00	1	31.10	31.65	-1	913	-0.11%
2024/04/25	0	0.00	3	30.65	31.20	-3	896	-0.33%
2024/04/24	1	29.80	1	30.15	30.00	0	879	0.00%
2024/04/22	1	29.35	0	0.00	29.00	1	864	0.12%
2024/04/19	1	31.10	2	30.55	30.90	-1	837	-0.12%
2024/04/18	2	32.40	1	32.80	32.35	1	795	0.13%
2024/04/17	6	33.09	2	32.68	33.20	4	748	0.53%
2024/04/16	4	31.15	0	0.00	30.30	4	681	0.59%
2024/04/15	1	29.50	6	32.10	32.15	-5	629	-0.79%
2024/04/10	0	0.00	3	29.88	29.30	-3	513	-0.58%
2024/04/01	0	0.00	3	28.00	28.20	-3	445	-0.67%
2024/03/29	5	28.25	3	28.35	27.75	2	427	0.47%
2024/03/28	2	30.00	6	30.15	30.15	-4	365	-1.09%
2024/03/25	0	0.00	3	27.32	27.95	-3	252	-1.19%
2024/03/22	0	0.00	8	26.48	26.40	-8	230	-3.47%
2024/03/21	0	0.00	30	26.38	26.30	-30	224	-13.39%
2024/03/12	0	0.00	1	24.90	24.90	-1	204	-0.49%
2024/02/20	0	0.00	2	26.08	26.00	-2	217	-0.92%
2024/02/19	2	26.60	0	0.00	26.60	2	216	0.92%
2024/02/16	2	25.45	5	27.00	27.00	-3	210	-1.43%
2024/02/15	6	25.21	0	0.00	25.35	6	196	3.06%
2024/01/25	0	24.60	0	0.00	23.85	0	184	0.00%
2024/01/02	0	25.00	0	0.00	24.80	0	191	0.00%
2023/12/11	0	25.50	0	0.00	25.10	0	189	0.00%
2023/12/08	1	25.75	0	0.00	25.25	1	190	0.53%
2023/12/06	1	25.40	0	0.00	25.40	1	186	0.54%
2023/12/05	0	25.20	0	0.00	25.35	0	187	0.00%
2023/11/30	1	25.45	0	0.00	25.40	1	180	0.55%
2023/11/27	0	25.85	0	0.00	25.50	0	185	0.00%
2023/11/24	2	26.05	0	0.00	26.25	2	181	1.10%
2023/11/16	0	0.00	2	24.70	24.55	-2	159	-1.25%
2023/11/02	0	0.00	1	23.05	23.05	-1	170	-0.59%
2023/10/17	2	23.98	0	0.00	23.80	2	224	0.89%
2023/08/16	0	24.05	0	0.00	24.10	0	626	0.00%
2023/08/15	4	22.85	0	0.00	24.50	4	635	0.63%
2023/08/14	0	24.25	0	0.00	24.10	0	647	0.00%
2023/08/10	7	24.20	0	0.00	24.40	7	658	1.06%
2023/08/09	8	25.26	0	0.00	25.05	8	663	1.21%
2023/08/08	3	26.00	0	0.00	26.00	3	664	0.45%
2023/07/27	1	27.15	0	0.00	27.20	1	1,174	0.09%
2023/07/21	5	26.60	0	0.00	26.95	5	1,483	0.34%
2023/07/13	7	28.45	0	0.00	28.40	7	1,743	0.40%
2023/07/07	0	0.00	5	28.65	28.70	-5	2,093	-0.24%
2023/07/04	0	0.00	5	28.50	28.50	-5	2,107	-0.24%
2023/06/29	0	0.00	0	29.35	28.70	0	2,140	0.00%
2023/06/09	0	0.00	4	29.30	29.30	-4	2,460	-0.16%
2023/06/02	0	0.00	8	29.80	29.95	-8	2,542	-0.31%
2023/05/30	0	0.00	1	30.10	29.85	-1	2,544	-0.04%
2023/05/29	9	30.01	0	0.00	30.00	9	2,540	0.35%
2023/05/26	2	31.33	1	31.15	30.60	1	2,529	0.04%
2023/05/25	3	31.38	0	0.00	32.20	3	2,511	0.12%
2023/05/24	1	30.90	9	31.34	31.50	-8	2,490	-0.32%
2023/05/23	2	31.15	4	31.15	31.85	-2	2,503	-0.08%
2023/05/10	1	30.00	0	0.00	29.75	1	2,467	0.04%
2023/05/09	2	31.00	0	0.00	29.80	2	2,462	0.08%
2023/05/08	0	0.00	2	31.65	31.50	-2	2,436	-0.08%
2023/05/05	2	31.70	0	0.00	31.65	2	2,422	0.08%
2023/05/04	1	31.55	0	0.00	31.70	1	2,385	0.04%
2023/05/03	0	0.00	9	32.19	32.40	-9	2,363	-0.38%
2023/05/02	9	30.89	0	0.00	30.45	9	2,183	0.41%
2023/04/28	0	0.00	7	31.00	31.90	-7	2,093	-0.33%
2023/04/26	0	0.00	0	28.25	29.00	0	1,881	0.00%
2023/04/20	15	29.95	6	30.62	29.70	9	1,727	0.52%
2023/04/18	3	30.32	2	29.93	29.65	1	1,675	0.06%
2023/04/17	6	31.06	4	31.05	30.85	2	1,605	0.12%
2023/04/14	10	27.25	0	0.00	29.50	10	1,424	0.70%
2023/03/29	3	27.72	0	0.00	27.35	3	1,165	0.26%
2023/03/27	0	28.10	0	0.00	27.05	0	1,031	0.00%
2023/03/24	0	27.85	0	0.00	27.55	0	979	0.00%
2023/03/22	0	27.65	0	0.00	26.90	0	939	0.00%
2023/03/21	0	26.50	2	27.13	27.10	-2	916	-0.22%
2023/03/20	0	26.30	0	0.00	26.15	0	890	0.00%
2023/03/17	0	0.00	1	26.20	26.10	-1	891	-0.11%
2023/03/15	0	27.05	0	0.00	26.25	0	861	0.00%
2023/03/13	1	25.80	0	0.00	26.40	1	863	0.12%
2023/03/08	0	27.25	2	27.88	27.40	-2	1,009	-0.20%
2023/02/23	1	26.55	0	0.00	26.50	1	1,084	0.09%
2023/02/20	0	0.00	1	26.75	26.80	-1	1,026	-0.10%
2023/02/17	0	26.50	3	26.15	26.15	-3	1,013	-0.30%
2023/02/16	1	25.70	0	0.00	26.30	1	1,009	0.10%
2023/02/09	0	0.00	2	26.63	26.55	-2	989	-0.20%
2023/02/08	74	25.81	0	0.00	25.70	74	970	7.63%
2023/02/07	2	25.95	1	25.90	25.90	1	958	0.10%
2023/02/06	10	26.25	0	0.00	26.15	10	952	1.05%
2023/01/31	0	0.00	12	25.17	26.45	-12	863	-1.39%
2023/01/17	10	23.95	0	0.00	24.10	10	754	1.32%
2023/01/12	0	24.60	0	0.00	23.85	0	756	0.00%
2023/01/11	5	24.50	0	0.00	24.25	5	756	0.66%
2023/01/10	4	24.63	0	0.00	24.30	4	760	0.53%
2023/01/05	0	24.45	0	0.00	24.30	0	800	0.00%
2023/01/03	0	23.80	0	0.00	24.10	0	806	0.00%
2022/12/30	2	24.10	0	0.00	23.95	2	806	0.25%
2022/12/28	0	25.15	0	0.00	24.80	0	838	0.00%
2022/12/26	0	0.00	4	25.30	25.50	-4	857	-0.47%
2022/12/21	1	25.20	0	0.00	25.25	1	903	0.11%
2022/12/20	1	25.60	0	0.00	25.40	1	915	0.11%
2022/12/16	0	27.10	0	0.00	26.90	0	939	0.00%
2022/12/12	0	28.50	0	0.00	27.75	0	940	0.00%
2022/12/09	1	27.80	0	0.00	27.70	1	938	0.11%
2022/12/06	1	29.00	0	0.00	28.70	1	920	0.11%
2022/12/05	1	30.10	0	0.00	29.80	1	915	0.11%
2022/12/02	0	0.00	4	29.85	29.85	-4	907	-0.44%
2022/12/01	3	31.80	0	0.00	30.50	3	891	0.34%
2022/11/29	0	0.00	1	28.30	28.40	-1	753	-0.13%
2022/11/24	0	26.30	0	0.00	26.25	0	705	0.00%
2022/11/23	1	26.80	0	0.00	26.65	1	702	0.14%
2022/11/22	0	0.00	14	26.09	26.50	-14	658	-2.13%
2022/11/14	0	24.65	0	0.00	25.10	0	643	0.00%
2022/11/01	0	0.00	1	24.60	23.95	-1	723	-0.14%
2022/10/27	0	0.00	4	23.65	23.80	-4	730	-0.55%
2022/10/26	1	23.30	0	0.00	23.30	1	743	0.13%
2022/10/20	1	24.40	0	0.00	25.30	1	784	0.13%
2022/10/17	0	0.00	8	25.94	26.20	-8	832	-0.96%
2022/10/14	0	0.00	2	25.60	24.95	-2	813	-0.25%
2022/10/13	12	24.98	0	0.00	23.70	12	820	1.46%
2022/10/12	1	26.80	0	0.00	26.85	1	834	0.12%
2022/10/11	7	27.83	0	0.00	27.45	7	863	0.81%
2022/10/07	2	29.10	0	0.00	29.10	2	904	0.22%
2022/10/06	1	29.65	0	0.00	29.60	1	1,094	0.09%
2022/10/05	0	0.00	6	31.68	30.00	-6	1,116	-0.54%
2022/09/29	7	29.29	4	29.45	29.65	3	1,128	0.27%
2022/09/26	1	29.85	5	30.00	30.30	-4	1,102	-0.36%
2022/09/23	6	31.47	4	30.55	30.90	2	1,107	0.18%
2022/09/22	0	0.00	2	31.20	31.30	-2	1,108	-0.18%
2022/09/20	2	29.75	0	0.00	29.75	2	1,124	0.18%
2022/08/26	2	32.85	3	33.50	33.10	-1	1,962	-0.05%
2022/08/25	0	32.55	0	0.00	32.55	0	1,953	0.00%
2022/08/19	4	33.40	0	0.00	32.65	4	1,969	0.20%
2022/08/17	0	0.00	10	33.10	33.80	-10	1,940	-0.52%
2022/08/11	0	32.45	0	0.00	32.60	0	1,892	0.00%
2022/08/05	0	0.00	0	31.00	31.45	0	1,886	0.00%
2022/08/01	3	33.40	3	33.60	32.90	0	1,889	0.00%
2022/07/28	1	32.60	1	32.20	32.20	0	1,883	0.00%
2022/07/26	10	31.90	1	33.10	31.45	9	1,875	0.48%
2022/07/20	1	34.20	0	0.00	33.70	1	1,863	0.05%
2022/07/19	10	34.65	10	34.03	34.00	0	1,858	0.00%
2022/07/18	3	34.15	0	0.00	34.20	3	1,832	0.16%
2022/07/15	1	32.65	1	32.95	33.75	0	1,805	0.00%
2022/07/14	1	34.45	0	0.00	33.10	1	1,766	0.06%
2022/07/12	0	0.00	4	30.60	30.55	-4	1,578	-0.25%
2022/07/08	0	0.00	1	29.80	29.00	-1	1,554	-0.06%
2022/07/01	3	28.53	0	0.00	28.40	3	1,614	0.19%
2022/06/30	2	29.53	0	0.00	29.45	2	1,618	0.12%
2022/06/27	0	0.00	1	33.45	33.00	-1	1,960	-0.05%
2022/06/24	1	32.85	1	33.00	32.45	0	1,961	0.00%
2022/06/23	2	32.13	2	32.05	32.30	0	1,927	0.00%
2022/06/22	0	0.00	3	32.50	31.75	-3	1,910	-0.16%
2022/06/17	3	29.32	0	0.00	29.70	3	1,772	0.17%
2022/06/16	3	30.53	0	0.00	30.00	3	1,786	0.17%
2022/06/13	2	34.20	0	0.00	34.20	2	1,881	0.11%
2022/06/10	0	0.00	10	36.35	36.60	-10	1,874	-0.53%
2022/06/09	12	37.90	2	37.53	37.45	10	1,824	0.55%
2022/06/08	0	0.00	1	34.35	35.10	-1	1,542	-0.06%
2022/05/18	2	31.25	3	31.32	31.25	-1	1,741	-0.06%
2022/05/12	0	29.15	0	0.00	29.10	0	1,835	0.00%
2022/05/10	0	29.70	30	28.71	29.55	-30	1,867	-1.61%
2022/05/09	1	29.30	0	0.00	29.05	1	1,907	0.05%
2022/04/29	4	30.68	0	0.00	30.30	4	2,002	0.20%
2022/04/25	0	0.00	1	31.50	31.50	-1	2,062	-0.05%
2022/04/20	0	0.00	3	34.30	34.25	-3	2,153	-0.14%
2022/04/11	0	38.75	0	0.00	37.90	0	2,447	0.00%
2022/03/31	6	43.98	0	0.00	40.25	6	2,853	0.21%
2022/03/25	0	0.00	10	39.35	38.70	-10	2,501	-0.40%
2022/03/23	0	38.65	0	0.00	38.40	0	2,471	0.00%
2022/03/18	24	38.30	14	38.50	38.15	10	2,465	0.41%
2022/03/16	0	34.00	0	0.00	34.00	0	2,352	0.00%
2022/03/14	0	36.80	0	0.00	34.85	0	2,359	0.00%
2022/03/11	0	36.74	0	0.00	35.20	0	2,365	0.00%
2022/03/01	2	40.40	0	0.00	40.40	2	3,062	0.07%
2022/02/22	1	41.50	0	0.00	41.25	1	3,079	0.03%
2022/01/26	3	42.80	2	42.60	42.10	1	5,723	0.02%
2022/01/25	0	0.00	5	43.11	43.00	-5	5,731	-0.09%
2022/01/17	0	45.85	0	0.00	46.60	0	5,758	0.00%
2022/01/14	5	45.68	0	0.00	44.20	5	5,731	0.09%
2022/01/07	1	46.50	0	0.00	46.00	1	7,606	0.01%
2022/01/06	5	48.80	0	0.00	48.30	5	8,405	0.06%
2022/01/03	0	0.00	1	53.00	51.50	-1	9,492	-0.01%
2021/12/30	1	53.80	0	0.00	53.50	1	9,517	0.01%
2021/12/29	1	56.90	1	56.80	54.70	0	9,492	0.00%
2021/12/28	0	0.00	1	57.20	56.00	-1	9,444	-0.01%
2021/12/16	1	52.00	0	0.00	52.00	1	9,467	0.01%
2021/12/14	0	0.00	0.3	56.60	56.00	-0.3	9,515	0.00%
2021/12/13	0	0.00	5	60.70	60.60	-5	9,536	-0.05%
2021/12/10	0	0.00	4	58.18	58.30	-4	9,564	-0.04%
2021/12/03	0	0.00	0.3	54.80	54.90	-0.3	9,744	0.00%
2021/11/30	0	55.50	0	0.00	55.20	0	10,690	0.00%
2021/11/29	8	55.55	9	54.30	54.10	-1	10,534	-0.01%
2021/11/23	0.3	53.70	3	55.00	52.00	-2.7	10,043	-0.03%
2021/11/22	0.3	53.80	0	0.00	54.30	0.3	10,017	0.00%
2021/11/19	0	0.00	1	52.30	53.60	-1	9,997	-0.01%
2021/11/17	3	51.00	1	52.00	51.60	2	9,940	0.02%
2021/11/16	0	0.00	1	49.90	49.55	-1	9,911	-0.01%
2021/11/10	8	47.78	10	47.98	48.10	-2	9,888	-0.02%
2021/11/08	2	51.30	2	47.48	47.10	0	9,451	0.00%
2021/11/05	18	54.91	13	55.67	51.80	5	9,076	0.06%
2021/11/04	4	52.80	108	53.16	53.20	-104	7,969	-1.31%	大賣/鉅額交易
2021/11/03	0	0.00	35	48.45	48.45	-35	7,396	-0.47%
2021/11/02	0	0.00	1	42.40	44.05	-1	7,341	-0.01%
2021/11/01	0	46.83	8	46.80	46.95	-8	7,314	-0.11%
2021/10/29	0	0.00	1	47.50	47.50	-1	7,275	-0.01%
2021/10/25	0	0.00	11	38.40	40.50	-11	7,251	-0.15%
2021/10/21	0	0.00	1	40.60	40.30	-1	7,250	-0.01%
2021/10/20	4	43.80	3	44.08	43.65	1	7,259	0.01%
2021/10/19	14	41.97	4	41.38	42.55	10	6,909	0.14%
2021/10/18	1	46.70	5	45.90	42.00	-4	6,528	-0.06%
2021/10/15	15	46.54	4	47.10	46.20	11	6,076	0.18%
2021/10/14	30	50.58	30	48.30	45.40	0	5,307	0.00%
2021/10/13	15	47.89	20	49.02	50.40	-5	4,446	-0.11%
2021/10/12	11	44.05	11	44.35	45.85	0	3,922	0.00%
2021/10/08	9	41.04	16	41.33	41.70	-7	3,561	-0.20%
2021/10/05	0	0.00	1	39.55	40.00	-1	3,175	-0.03%
2021/09/28	2	50.00	1	50.90	53.80	1	2,918	0.03%
2021/09/17	4	41.88	0	0.00	41.80	4	2,794	0.14%
2021/09/16	11	42.55	0	0.00	40.00	11	2,747	0.40%
2021/09/15	1	41.20	7	35.60	41.35	-6	2,685	-0.22%
2021/09/14	26	37.60	0	0.00	37.60	26	2,639	0.98%
2021/09/09	0	0.00	12	30.55	31.70	-12	2,578	-0.47%
2021/09/08	5	28.33	2	28.85	28.85	3	2,501	0.12%
2021/09/07	14	29.21	3	29.58	29.20	11	2,450	0.45%
2021/09/06	129	28.85	13	29.37	28.65	116	2,380	4.87%	大買/鉅額交易
2021/09/03	37	27.48	2	27.50	27.50	35	1,979	1.77%
2021/09/02	1	25.00	13	25.00	25.00	-12	1,466	-0.82%
2021/08/19	0	0.00	1	17.20	16.95	-1	1,284	-0.08%
2021/08/18	1	17.45	0	0.00	17.85	1	1,276	0.08%
2021/08/16	8	18.08	0	0.00	17.95	8	1,259	0.64%
2021/08/10	1	22.30	1	21.50	20.25	0	1,173	0.00%
2021/07/28	0	0.00	1	19.00	19.45	-1	1,008	-0.10%
2021/07/26	0	0.00	1	20.60	20.40	-1	1,036	-0.10%
2021/07/13	1	19.50	3	19.72	18.75	-2	1,073	-0.19%
2021/07/12	4	19.56	10	20.00	19.90	-6	1,069	-0.56%
2021/07/09	0	0.00	1	19.85	19.10	-1	1,057	-0.09%
2021/07/01	10	18.60	0	0.00	18.35	10	1,661	0.60%
2021/06/28	0	0.00	2	18.28	18.55	-2	1,657	-0.12%
2021/06/24	2	18.50	0	0.00	18.30	2	1,776	0.11%
2021/06/23	0	0.00	5	18.45	18.30	-5	1,771	-0.28%
2021/05/24	0	0.00	1	15.55	15.85	-1	1,768	-0.06%
2021/05/21	1	15.20	0	0.00	15.25	1	1,882	0.05%
2021/05/20	2	15.10	0	0.00	14.80	2	1,900	0.11%
2021/04/29	1	21.40	1	21.20	21.30	0	1,795	0.00%
2021/04/26	0	0.00	1	21.00	21.00	-1	1,834	-0.05%
2021/04/23	0	0.00	1	20.15	20.70	-1	1,939	-0.05%
2021/04/20	0	0.00	4	21.65	21.60	-4	1,920	-0.21%
2021/04/19	0	0.00	1	21.55	21.40	-1	2,050	-0.05%
2021/04/14	1	20.15	0	0.00	20.10	1	2,014	0.05%
2021/04/13	0	0.00	10	21.00	20.50	-10	1,990	-0.50%
2021/04/12	12	21.87	11	21.93	21.75	1	1,934	0.05%
2021/04/09	3	22.28	6	22.64	22.00	-3	1,797	-0.17%
2021/04/08	1	20.60	31	21.35	21.35	-30	1,570	-1.91%
2021/04/07	28	19.28	4	19.25	19.45	24	1,463	1.64%
2021/04/06	2	18.90	5	18.40	18.70	-3	1,434	-0.21%
2021/04/01	3	18.40	0	0.00	18.35	3	1,499	0.20%
2021/03/31	1	18.55	1	18.55	18.40	0	1,530	0.00%
2021/03/30	2	19.05	0	0.00	18.55	2	1,531	0.13%
2021/03/29	1	17.86	0	0.00	19.05	1	1,427	0.07%
2021/03/26	0	0.00	5	17.90	17.80	-5	1,429	-0.35%
2021/03/24	0	18.48	0	0.00	17.95	0	1,460	0.00%
2021/03/22	2	18.50	0	0.00	18.50	2	1,477	0.14%
2021/03/19	1	18.60	0	0.00	18.50	1	1,516	0.07%
2021/03/12	2	18.25	0	0.00	18.10	2	1,657	0.12%
2021/03/11	2	18.28	0	0.00	18.05	2	1,677	0.12%
2021/03/09	1	18.25	0	0.00	17.90	1	1,733	0.06%
2021/02/25	3	18.85	0	0.00	18.70	3	2,001	0.15%
2021/02/23	5	19.58	0	0.00	19.30	5	1,978	0.25%
2021/01/19	0	0.00	15	20.00	19.20	-15	1,869	-0.80%
2021/01/18	15	19.25	0	0.00	19.45	15	1,801	0.83%
2021/01/12	12	19.12	3	20.00	18.60	9	1,644	0.55%
2020/12/30	1	19.20	0	0.00	19.05	1	1,613	0.06%
2020/12/29	0	0.00	10	19.39	19.30	-10	1,633	-0.61%
2020/12/28	12	20.28	1	19.95	19.85	11	1,608	0.68%
2020/12/23	1	17.85	0	0.00	17.80	1	1,482	0.07%
2020/12/15	1	19.70	0	0.00	18.85	1	1,439	0.07%
2020/12/14	0	0.00	1	19.50	20.15	-1	1,417	-0.07%
2020/12/11	0	0.00	1	17.30	19.60	-1	1,408	-0.07%
2020/12/09	0	0.00	10	18.65	18.60	-10	1,365	-0.73%
2020/12/02	10	19.10	0	0.00	18.50	10	1,304	0.77%
2020/12/01	1	18.75	7	18.04	18.55	-6	1,237	-0.48%
2020/11/27	0	0.00	1	17.35	17.40	-1	1,154	-0.09%
2020/11/26	1	17.20	0	0.00	17.30	1	1,133	0.09%
2020/11/10	0	0.00	5	17.35	16.95	-5	1,410	-0.35%
2020/11/09	0	0.00	2	17.60	17.60	-2	1,386	-0.14%
2020/11/06	0	0.00	1	17.00	16.90	-1	1,335	-0.07%
2020/10/27	5	16.85	0	0.00	17.10	5	1,358	0.37%
2020/10/23	0	0.00	10	16.29	16.80	-10	1,326	-0.75%
2020/10/15	3	17.82	3	17.53	17.90	0	1,249	0.00%
2020/10/14	2	17.10	0	0.00	17.20	2	1,173	0.17%
2020/10/08	1	16.60	0	0.00	16.25	1	1,102	0.09%
2020/10/07	6	16.75	1	16.75	16.55	5	1,093	0.46%
2020/10/06	10	16.98	2	16.70	17.00	8	1,080	0.74%
2020/09/30	0	0.00	1	15.20	15.15	-1	1,045	-0.10%
2020/09/28	1	15.10	0	0.00	15.05	1	1,103	0.09%
2020/09/25	0	0.00	5	14.80	15.00	-5	1,108	-0.45%
2020/09/16	0	0.00	4	16.30	16.45	-4	1,019	-0.39%
2020/08/25	0	0.00	1	13.40	14.05	-1	567	-0.18%
2020/08/19	2	13.58	0	0.00	13.45	2	485	0.41%
2020/08/13	0	0.00	0.2	10.60	10.85	-0.2	370	-0.04%
2020/08/10	0	0.00	2	11.75	11.45	-2	358	-0.56%
2020/08/07	2	11.90	0	0.00	11.90	2	342	0.58%
2020/08/06	0	0.00	5	11.15	10.85	-5	313	-1.59%
2020/08/04	0	0.00	5	10.90	11.00	-5	330	-1.51%
2020/07/14	0	0.00	1	11.20	11.20	-1	339	-0.29%
2020/07/07	0	0.00	0.5	11.70	11.70	-0.5	295	-0.18%
2020/06/18	0	0.00	1	10.25	10.20	-1	267	-0.37%
2020/05/26	0	0.00	5	11.15	11.10	-5	329	-1.52%
2020/05/21	0	0.00	5	10.35	10.25	-5	320	-1.56%
2020/05/12	0	0.00	1	10.15	10.95	-1	354	-0.28%
2020/05/07	7	9.81	0	0.00	9.78	7	330	2.12%
2020/05/04	5	9.53	0	0.00	9.70	5	330	1.51%
2020/04/28	3	9.49	0	0.00	9.56	3	339	0.88%
2020/04/27	3	9.51	0	0.00	9.57	3	349	0.86%
2020/04/08	1	8.67	0	0.00	9.11	1	324	0.31%
2020/04/01	0	0.00	19	8.45	8.63	-19	324	-5.86%
2020/03/31	0	0.00	43	8.50	8.40	-43	321	-13.36%
2020/03/23	0	0.00	35	8.01	7.85	-35	327	-10.70%
2020/03/20	0	0.00	31	8.53	8.33	-31	333	-9.29%
2020/03/09	2	10.75	0	0.00	10.65	2	302	0.66%
2020/03/05	0	0.00	0.5	11.60	11.65	-0.5	298	-0.17%
2020/03/04	1	11.65	1	11.80	11.55	0	292	0.00%
2020/03/03	0	0.00	1	11.65	11.65	-1	284	-0.35%
2020/03/02	1	10.40	0	0.00	10.60	1	285	0.35%
2020/02/27	1	11.00	0	0.00	11.00	1	310	0.32%
2020/02/19	0	0.00	50	11.50	11.65	-50	301	-16.60%
2020/02/13	0	0.00	1	11.20	11.20	-1	260	-0.38%
2020/02/07	1	10.10	14	10.10	10.15	-13	252	-5.15%
2020/02/03	0	0.00	4	9.62	9.87	-4	245	-1.63%
2020/01/30	1	10.65	0	0.00	10.65	1	236	0.42%
2020/01/09	10	11.75	0	0.00	11.75	10	227	4.40%
2019/12/16	0	0.00	1.1	12.59	12.55	-1.1	202	-0.52%
2019/12/06	20	12.20	0	0.00	12.20	20	195	10.23%
2019/12/04	20	12.25	0	0.00	12.25	20	193	10.32%
2019/11/27	0	0.00	1	12.65	12.70	-1	197	-0.51%
2019/11/26	1	12.55	66	13.03	12.95	-65	191	-33.92%
2019/11/25	0	0.00	3	12.38	12.50	-3	164	-1.83%
2019/11/21	0	0.00	1.5	11.33	11.35	-1.5	149	-1.03%
2019/11/11	1	11.50	4	11.80	11.50	-3	154	-1.95%
2019/11/08	0.3	12.00	0	0.00	12.05	0.3	147	0.22%
2019/11/06	0.1	12.20	0	0.00	12.25	0.1	146	0.07%
2019/10/17	10	12.30	0	0.00	12.25	10	167	5.97%
2019/10/14	30	12.35	0	0.00	12.50	30	180	16.60%
2019/10/09	50	12.45	0	0.00	12.45	50	180	27.67%
2019/09/05	0.4	12.60	0	0.00	12.70	0.4	294	0.13%
2019/08/28	1	12.55	0	0.00	12.45	1	281	0.36%
2019/08/27	18	12.40	10	12.40	12.40	8	280	2.85%
2019/08/26	24	12.46	0	0.00	12.40	24	279	8.60%
2019/08/23	5	12.60	0	0.00	12.60	5	279	1.79%
2019/08/21	20	12.55	0	0.00	12.65	20	278	7.19%
2019/08/20	3	12.60	0	0.00	12.60	3	277	1.08%
2019/08/15	0	0.00	1	13.00	12.95	-1	275	-0.36%
2019/08/13	2	12.45	0	0.00	12.55	2	282	0.71%
2019/08/07	10	12.65	0	0.00	12.60	10	286	3.49%
2019/08/06	11	12.40	0	0.00	12.55	11	288	3.82%
2019/08/01	5	13.10	0	0.00	13.10	5	290	1.72%
2019/07/24	10	13.65	0	0.00	13.70	10	284	3.52%
2019/07/18	0	0.00	1	13.10	13.05	-1	272	-0.37%
2019/07/16	0	0.00	1	13.60	13.60	-1	260	-0.38%
2019/07/12	1	13.85	1	14.25	13.70	0	260	0.00%
2019/07/10	1	13.90	1	14.15	13.90	0	258	0.00%
2019/07/09	1	13.80	0	0.00	14.00	1	256	0.39%
2019/07/08	0	0.00	2	14.00	13.95	-2	251	-0.79%
2019/07/05	2	14.15	0	0.00	14.65	2	238	0.84%
2019/07/04	2	13.00	3	12.98	13.35	-1	180	-0.56%
2019/07/02	3	12.27	0	0.00	12.35	3	163	1.83%
2019/06/14	0	0.00	2	12.15	12.20	-2	194	-1.03%
2019/06/11	2	12.23	0	0.00	12.40	2	212	0.94%
2019/06/04	0.5	12.20	0	0.00	12.20	0.5	227	0.20%
2019/05/17	1	12.00	0	0.00	12.05	1	367	0.27%
2019/05/15	0	0.00	1	12.55	12.40	-1	370	-0.27%
2019/05/14	1	12.00	0	0.00	12.15	1	379	0.26%
2019/05/10	0	0.00	1	12.80	12.65	-1	378	-0.26%
2019/05/09	1	12.55	0	0.00	12.70	1	376	0.27%
2019/04/30	0.4	13.50	0	0.00	13.55	0.4	404	0.10%
2019/04/25	0.4	14.00	0	0.00	14.10	0.4	402	0.09%
2019/03/04	2	15.50	0	0.00	15.35	2	380	0.52%
2019/01/23	0	0.00	1	13.40	13.20	-1	301	-0.33%
2019/01/18	1	12.80	0	0.00	12.80	1	286	0.35%
2018/12/18	1	13.75	0	0.00	13.75	1	348	0.29%
2018/12/03	1	14.80	1	15.20	15.55	0	360	0.00%
2018/11/27	0	0.00	1	14.30	14.30	-1	363	-0.28%
2018/11/26	0	0.00	1	13.90	13.90	-1	367	-0.27%
2018/11/23	1	13.70	1	13.90	13.75	0	379	0.00%
2018/11/22	1	14.00	1	14.20	13.95	0	386	0.00%
2018/11/21	1	13.60	2	13.90	13.90	-1	404	-0.25%
2018/11/20	1	14.10	0	0.00	13.95	1	449	0.22%
2018/11/19	1	14.15	1	14.25	14.15	0	504	0.00%
2018/11/16	1	14.10	2	14.25	14.05	-1	520	-0.19%
2018/11/15	1	13.90	1	14.10	14.00	0	547	0.00%
2018/11/13	1	14.00	0	0.00	13.95	1	575	0.17%
2018/11/12	1	14.15	1	14.45	14.15	0	581	0.00%
2018/11/09	1	14.25	2	14.50	14.25	-1	590	-0.17%
2018/11/08	2	14.30	1	14.70	13.85	1	597	0.17%
2018/11/07	2	14.25	0	0.00	14.25	2	607	0.33%
2018/11/06	1	14.10	2	14.45	14.05	-1	611	-0.16%
2018/11/05	1	14.40	2	14.60	14.40	-1	610	-0.16%
2018/11/02	2	14.50	0	0.00	14.20	2	605	0.33%
2018/10/19	1	14.70	0	0.00	14.80	1	622	0.16%
2018/10/02	3	18.55	0	0.00	18.50	3	707	0.42%
2018/10/01	1	18.20	0	0.00	18.40	1	724	0.14%
2018/09/27	1	18.45	0	0.00	18.40	1	864	0.12%
2018/09/25	0	0.00	1	18.40	18.60	-1	1,006	-0.10%
2018/09/21	1	18.35	0	0.00	18.35	1	1,043	0.10%
2018/09/19	2	18.25	0	0.00	18.25	2	1,167	0.17%
2018/09/14	6	18.63	0	0.00	18.75	6	1,577	0.38%
2018/09/11	8	18.73	0	0.00	18.80	8	1,635	0.49%
2018/08/30	2	20.65	0	0.00	20.65	2	2,043	0.10%
2018/08/29	2	21.30	0	0.00	21.15	2	2,084	0.10%
2018/08/28	1	21.55	1	22.00	21.30	0	2,125	0.00%
2018/08/27	1	22.05	5	22.30	21.90	-4	2,125	-0.19%
2018/08/24	0	0.00	2	21.55	22.25	-2	2,109	-0.09%
2018/08/23	0	0.00	3	21.00	20.50	-3	2,139	-0.14%
2018/08/22	5	21.09	2	21.45	20.65	3	2,222	0.13%
2018/08/21	0	0.00	4	20.65	20.85	-4	2,278	-0.18%
2018/08/14	0	0.00	2	19.80	20.00	-2	2,295	-0.09%
2018/08/08	1	20.40	0	0.00	19.90	1	2,286	0.04%
2018/08/06	0	0.00	1	20.60	20.15	-1	2,285	-0.04%
2018/07/27	4	20.00	1	19.90	19.80	3	2,260	0.13%
2018/07/26	0	0.00	1	20.15	20.00	-1	2,256	-0.04%
2018/07/25	0	0.00	2	19.95	19.85	-2	2,256	-0.09%
2018/07/23	2	19.73	1	19.80	19.85	1	2,244	0.04%
2018/07/18	0	0.00	1	20.75	20.10	-1	2,234	-0.04%
2018/07/17	1	21.00	0	0.00	20.75	1	2,223	0.04%
2018/07/12	2	21.80	0	0.00	21.60	2	2,220	0.09%
2018/07/09	0	0.00	1	22.75	22.05	-1	2,248	-0.04%
2018/07/06	10	22.60	1	22.80	22.65	9	2,228	0.40%
2018/07/05	0	0.00	2	24.85	23.80	-2	2,184	-0.09%
2018/07/04	3	23.30	17	24.24	24.70	-14	2,091	-0.67%
2018/07/03	0	0.00	5	22.80	23.60	-5	2,004	-0.25%
2018/07/02	11	22.05	0	0.00	22.75	11	1,958	0.56%
2018/06/29	0	0.00	2	22.85	22.65	-2	1,927	-0.10%
2018/06/28	9	24.10	1	24.30	23.10	8	1,881	0.43%
2018/06/27	8	25.41	27	25.49	25.00	-19	1,812	-1.05%
2018/06/26	21	23.22	17	23.86	25.40	4	1,637	0.24%
2018/06/25	0	0.00	1	21.30	23.10	-1	1,442	-0.07%
2018/06/22	0	0.00	5	21.82	21.40	-5	1,409	-0.35%
2018/06/21	8	21.39	1	21.50	21.00	7	1,394	0.50%
2018/06/20	4	21.15	3	21.83	21.00	1	1,390	0.07%
2018/06/19	2	22.20	19	22.07	22.40	-17	1,357	-1.25%
2018/06/15	0	0.00	1	23.20	22.70	-1	1,336	-0.07%
2018/06/14	2	22.55	0	0.00	22.30	2	1,316	0.15%
2018/06/13	6	23.28	1	23.70	22.50	5	1,304	0.38%
2018/06/12	4	23.76	5	23.73	23.85	-1	1,194	-0.08%
2018/06/08	1	20.80	0	0.00	21.25	1	1,032	0.10%
2018/06/07	0	0.00	1	21.10	21.20	-1	994	-0.10%
2018/06/06	1	21.65	0	0.00	21.50	1	970	0.10%
2018/06/05	1	21.50	2	21.50	21.20	-1	921	-0.11%
2018/06/01	5	20.23	4	20.29	20.10	1	877	0.11%
2018/05/31	0	0.00	14	21.22	20.50	-14	851	-1.64%
2018/05/30	2	21.10	11	20.91	21.60	-9	775	-1.16%
2018/05/29	6	19.30	5	19.83	20.05	1	691	0.14%
2018/05/28	2	17.70	0	0.00	18.25	2	610	0.33%
2018/05/21	2	16.50	0	0.00	16.40	2	583	0.34%
2018/05/14	0	0.00	1	17.20	17.15	-1	682	-0.15%
2018/05/10	1	17.55	0	0.00	17.80	1	698	0.14%
2018/04/26	1	16.80	0	0.00	16.70	1	1,216	0.08%
2018/04/23	0	0.00	1	17.80	17.75	-1	1,234	-0.08%
2018/04/02	1	17.45	0	0.00	17.15	1	1,463	0.07%
2018/03/21	1	18.85	0	0.00	18.70	1	1,478	0.07%
2018/03/20	3	18.80	5	18.90	18.80	-2	1,475	-0.14%
2018/03/19	1	19.60	0	0.00	19.30	1	1,471	0.07%
2018/03/16	0	0.00	4	19.15	19.55	-4	1,461	-0.27%
2018/03/13	13	18.90	0	0.00	18.95	13	1,478	0.88%
2018/03/12	2	18.70	0	0.00	18.60	2	1,495	0.13%
2018/03/08	3	19.12	0	0.00	18.55	3	1,536	0.20%
2018/03/07	3	19.43	1	19.40	19.05	2	1,543	0.13%
2018/03/02	1	19.55	0	0.00	20.00	1	1,622	0.06%
2018/02/27	0	0.00	3	19.40	19.40	-3	1,632	-0.18%
2018/02/09	2	17.85	0	0.00	17.75	2	1,869	0.11%
2018/02/08	1	18.55	0	0.00	18.75	1	1,865	0.05%
2018/02/07	2	20.15	0	0.00	19.10	2	1,862	0.11%
2018/02/06	0	0.00	1	20.50	19.55	-1	1,861	-0.05%
2018/02/05	2	21.00	0	0.00	21.70	2	1,841	0.11%
2018/02/01	1	22.55	0	0.00	22.45	1	1,938	0.05%
2018/01/31	2	22.80	2	22.20	22.70	0	2,033	0.00%
2018/01/30	2	22.85	0	0.00	23.00	2	2,082	0.10%
2018/01/29	6	24.47	8	24.71	24.25	-2	2,077	-0.10%
2018/01/26	0	0.00	4	24.43	24.75	-4	2,093	-0.19%
2018/01/25	11	23.58	7	23.66	23.00	4	2,111	0.19%
2018/01/24	8	23.83	1	24.90	24.35	7	2,073	0.34%
2018/01/23	7	22.58	2	22.65	22.65	5	1,960	0.26%
2018/01/17	0	0.00	6	21.38	21.30	-6	2,106	-0.28%
2018/01/15	2	22.00	0	0.00	21.45	2	2,246	0.09%
2018/01/12	0	0.00	0.1	21.30	21.30	-0.1	2,316	0.00%
2018/01/11	6	21.50	0	0.00	21.60	6	2,473	0.24%
2018/01/09	0	0.00	5	20.65	20.55	-5	2,702	-0.19%
2018/01/04	0	0.00	3	21.77	22.70	-3	2,896	-0.10%
2018/01/03	7	21.64	4	22.01	22.20	3	2,905	0.10%
2018/01/02	1	20.20	0	0.00	20.20	1	2,955	0.03%