無敵 (8201)-永豐金-彰化券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.25
漲跌
▼0.25
漲幅
-1.35%
成交量
171張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	18.60	0	0.00	18.45	0	378	0.01%
2024/05/09	0	18.20	0	0.00	18.15	0	431	0.01%
2024/04/22	0	0.00	2	17.65	17.20	-2	615	-0.32%
2024/04/12	0	18.75	0	0.00	18.65	0	672	0.00%
2024/04/09	0	19.25	0	0.00	19.15	0	666	0.00%
2024/04/08	0	0.00	1	19.40	19.35	-1	665	-0.15%
2024/04/03	0	19.50	0	0.00	19.40	0	665	0.00%
2024/04/01	0	19.95	0	0.00	19.95	0	665	0.00%
2024/03/28	0	20.05	0	0.00	20.10	0	654	0.00%
2024/03/22	0	0.00	0.7	19.80	19.80	-0.7	636	-0.11%
2024/03/21	0	17.95	0	0.00	18.00	0	649	0.00%
2024/03/14	0	17.78	0	0.00	17.50	0	845	0.00%
2024/03/11	0.1	18.50	0	0.00	18.35	0.1	838	0.01%
2024/03/07	0	18.65	0	0.00	19.10	0	832	0.00%
2024/03/06	0	19.00	0	0.00	19.10	0	826	0.00%
2024/03/04	0	0.00	10	19.20	18.70	-10	812	-1.23%
2024/03/01	0	18.75	10	18.89	18.70	-10	808	-1.24%
2024/02/23	10	19.15	0	0.00	19.05	10	796	1.26%
2024/02/21	0	19.60	0	0.00	19.75	0	785	0.00%
2024/02/20	10	19.80	0	0.00	19.60	10	785	1.27%
2024/02/05	0	19.40	0	0.00	19.05	0	748	0.00%
2024/01/31	0	20.00	0	0.00	19.80	0	736	0.00%
2024/01/25	0	20.05	0	0.00	20.00	0	709	0.00%
2024/01/23	1	20.84	0	0.00	20.50	1	681	0.15%
2024/01/19	0	0.00	0.4	19.50	19.50	-0.4	587	-0.07%
2024/01/18	0	18.00	0	0.00	17.75	0	570	0.00%
2024/01/17	0.1	18.17	0	0.00	18.00	0.1	565	0.01%
2024/01/16	0	18.75	0	0.00	18.70	0	558	0.01%
2024/01/15	0	19.00	3	19.05	19.20	-3	550	-0.54%
2024/01/12	3	19.30	0	0.00	19.95	3	531	0.56%
2024/01/03	0	18.00	0	0.00	17.80	0	482	0.00%
2023/12/29	0	18.15	0	0.00	18.10	0	480	0.01%
2023/12/28	0	18.45	0	0.00	18.40	0	477	0.01%
2023/12/27	0	18.50	0	0.00	18.60	0	483	0.01%
2023/12/25	0.1	18.85	0	0.00	18.25	0.1	485	0.02%
2023/12/22	0.1	19.45	2	19.28	19.25	-2	477	-0.41%
2023/12/20	0	0.00	1	20.75	20.75	-1	447	-0.22%
2023/12/19	3	19.45	0	0.00	19.50	3	419	0.72%
2023/12/18	0	0.00	3	18.90	20.30	-3	397	-0.75%
2023/12/15	3	19.50	0	0.00	20.00	3	364	0.82%
2023/12/13	0	0.00	6	18.90	19.95	-6	275	-2.18%
2023/12/12	6	18.28	1.2	18.62	18.15	4.8	230	2.07%
2023/09/22	0	0.00	2	16.00	16.45	-2	1,180	-0.17%
2023/09/21	0	0.00	1	16.35	16.30	-1	1,184	-0.08%
2023/09/19	2	16.85	0	0.00	17.25	2	1,188	0.17%
2023/09/13	0.1	16.40	0	0.00	16.65	0.1	1,216	0.00%
2023/09/08	0.3	16.70	0	0.00	16.75	0.3	1,335	0.02%
2023/09/06	0.1	17.45	0	0.00	17.35	0.1	1,333	0.00%
2023/09/01	0.1	18.00	0	0.00	17.60	0.1	1,335	0.00%
2023/08/31	0	0.00	3	18.00	18.05	-3	1,336	-0.22%
2023/08/30	4	17.93	0	0.00	18.00	4	1,340	0.30%
2023/08/28	1.1	18.21	0	0.00	17.95	1.1	1,377	0.08%
2023/08/25	0	0.00	3	18.90	19.10	-3	1,368	-0.22%
2023/08/24	3	19.25	0	0.00	19.50	3	1,362	0.22%
2023/08/23	0	18.90	0	0.00	18.70	0	1,353	0.00%
2023/08/22	0	19.60	0	0.00	19.15	0	1,344	0.00%
2023/08/18	0.1	19.70	1	20.05	19.30	-0.9	1,335	-0.07%
2023/08/17	0	20.30	0	0.00	20.30	0	1,324	0.00%
2023/08/16	0	19.50	0	0.00	20.30	0	1,316	0.00%
2023/08/10	0	20.20	0	0.00	20.00	0	1,278	0.00%
2023/08/09	0.4	21.52	0	0.00	21.15	0.4	1,267	0.03%
2023/08/08	0	22.10	0	0.00	22.40	0	1,258	0.00%
2023/08/07	1	21.83	0	0.00	22.65	1	1,240	0.08%
2023/08/04	0	20.45	0	0.00	20.60	0	1,217	0.00%
2023/08/02	0	21.05	0	0.00	21.00	0	1,203	0.00%
2023/08/01	0.1	22.80	1	23.50	22.50	-0.9	1,173	-0.08%
2023/07/31	1	25.01	1	23.30	23.55	0	1,152	0.00%
2023/07/28	0.1	24.30	3	25.80	24.30	-2.9	1,121	-0.26%
2023/07/27	5	23.86	1	23.00	25.70	4	1,076	0.37%
2023/07/26	2	22.80	14	23.90	23.95	-12	1,002	-1.20%
2023/07/25	0	0.00	1	20.20	21.80	-1	919	-0.11%
2023/07/24	13	20.11	0	0.00	19.85	13	904	1.44%
2023/07/21	2	20.38	0	0.00	20.15	2	887	0.23%
2023/07/20	0.1	20.50	4	20.85	20.25	-3.9	869	-0.45%
2023/07/19	4.1	23.67	2	22.50	21.75	2.1	841	0.25%
2023/07/18	0	0.00	5.5	22.70	22.70	-5.5	776	-0.71%
2023/07/17	3	20.60	0	0.00	20.65	3	678	0.44%
2023/07/14	2	18.50	1	18.00	18.80	1	641	0.16%
2023/07/13	0	0.00	1	17.40	17.40	-1	582	-0.17%
2023/07/11	0.1	15.95	0	0.00	16.05	0.1	542	0.01%
2023/07/10	1.1	16.21	0	0.00	16.00	1.1	532	0.20%
2023/07/07	0.1	17.05	0	0.00	16.70	0.1	525	0.02%
2023/07/06	0	0.00	1	17.10	17.90	-1	495	-0.20%
2023/07/05	1.1	15.85	0	0.00	16.30	1.1	465	0.23%
2023/07/04	0.1	15.70	1	16.85	16.70	-1	478	-0.20%
2023/06/29	0.1	15.60	0	0.00	15.65	0.1	461	0.01%
2023/06/20	1.1	15.40	0	0.00	15.25	1.1	527	0.20%
2023/06/19	0.1	15.50	74	15.42	15.60	-74	545	-13.56%
2023/06/16	73.1	17.13	1	17.20	16.10	72.1	537	13.41%
2023/06/15	1	15.40	1	16.35	16.55	0	477	0.00%
2023/06/14	1	14.95	1	14.95	15.05	0	437	0.00%
2023/06/06	1	14.10	0	0.00	13.60	1	400	0.25%
2023/06/05	0	0.00	4	14.51	14.30	-4	396	-1.01%
2023/06/02	4	15.00	1	14.75	14.70	3	398	0.75%
2023/04/21	1	13.40	1	14.10	13.30	0	337	0.00%
2023/04/20	1	13.05	0	0.00	13.10	1	327	0.30%
2023/04/07	0	0.00	11.5	13.01	13.80	-11.5	275	-4.19%
2023/03/30	0	0.00	5	12.75	12.75	-5	246	-2.03%
2023/03/24	0	0.00	0.5	14.10	14.05	-0.5	216	-0.24%
2023/03/23	0	0.00	5.5	13.35	13.50	-5.5	178	-3.07%
2023/03/22	0	0.00	0.5	12.85	12.90	-0.5	146	-0.33%
2023/03/13	5	11.16	0	0.00	11.40	5	107	4.63%
2023/03/08	2	11.75	0	0.00	11.80	2	100	1.99%
2023/03/07	13	11.87	0	0.00	12.00	13	98	13.26%
2022/12/30	0	0.00	1	10.20	10.20	-1	76	-1.31%
2022/11/08	1	11.60	0	0.00	11.55	1	695	0.14%
2022/10/28	0.2	10.85	0	0.00	10.65	0.2	746	0.03%
2022/10/19	1	10.70	0	0.00	10.75	1	987	0.10%
2022/09/27	0	0.00	1	11.20	11.45	-1	1,043	-0.10%
2022/08/26	1	12.75	0	0.00	12.75	1	1,224	0.08%
2022/08/19	5	13.25	2	13.85	13.05	3	1,175	0.26%
2022/08/16	1	13.30	0	0.00	12.95	1	979	0.10%
2022/08/15	0	0.00	2	13.80	13.80	-2	888	-0.23%
2022/07/27	0	0.00	1	11.95	12.15	-1	722	-0.14%
2022/07/26	11	12.74	10	13.22	12.55	1	714	0.14%
2022/06/21	1	12.10	0	0.00	12.10	1	669	0.15%
2022/06/14	0	0.00	1	13.15	12.85	-1	451	-0.22%
2022/04/12	0	0.00	1	12.95	12.75	-1	2,059	-0.05%
2022/04/07	0	0.00	7	13.75	13.65	-7	2,161	-0.32%
2022/03/21	7	14.69	0	0.00	14.40	7	3,022	0.23%
2022/03/08	0	0.00	5	14.85	14.60	-5	3,918	-0.13%
2022/03/07	1	15.20	0	0.00	15.00	1	3,944	0.03%
2022/03/04	5	15.98	0	0.00	15.70	5	3,948	0.13%
2022/03/02	0	0.00	10	16.20	16.05	-10	3,989	-0.25%
2022/03/01	10	15.70	1	15.85	15.75	9	3,990	0.23%
2022/02/25	8	15.44	39	15.45	15.65	-31	4,010	-0.77%
2022/02/24	34	16.63	10	16.33	15.60	24	4,018	0.60%
2022/02/17	0	0.00	1	15.85	15.85	-1	4,111	-0.02%
2022/02/16	3	16.10	3	16.32	15.85	0	4,131	0.00%
2022/02/15	1	15.75	0	0.00	15.75	1	4,149	0.02%
2022/02/14	1	15.90	1	16.00	15.80	0	4,182	0.00%
2022/02/11	8	16.77	6	16.70	16.35	2	4,194	0.05%
2022/02/10	1	15.70	0	0.00	15.85	1	3,698	0.03%
2022/01/19	0	0.00	2	16.00	16.00	-2	5,202	-0.04%
2022/01/13	0	0.00	0	16.20	16.00	0	5,935	0.00%
2022/01/04	1	17.55	2	17.55	17.20	-1	6,070	-0.02%
2021/12/27	0	0.00	3	17.90	17.65	-3	6,216	-0.05%
2021/12/24	8	18.15	2	17.83	17.75	6	6,319	0.09%
2021/12/23	0	0.00	8	18.16	18.20	-8	5,937	-0.13%
2021/12/16	0	0.00	1	17.40	17.40	-1	5,949	-0.02%
2021/12/14	1	16.95	0	0.00	16.85	1	6,036	0.02%
2021/12/13	0	0.00	1	17.65	17.40	-1	6,157	-0.02%
2021/12/09	1	17.70	0	0.00	17.55	1	6,995	0.01%
2021/12/08	16	18.25	2	17.90	17.45	14	7,288	0.19%
2021/12/07	2	18.38	5	18.33	18.40	-3	7,095	-0.04%
2021/12/06	1	17.20	2	17.25	17.10	-1	7,015	-0.01%
2021/12/03	0	0.00	1	17.05	17.00	-1	7,236	-0.01%
2021/12/02	2	17.58	1	17.10	16.90	1	7,412	0.01%
2021/11/23	1	17.80	0	0.00	17.20	1	7,722	0.01%
2021/11/19	3	18.67	0	0.00	18.20	3	7,887	0.04%
2021/11/18	1	17.60	4	18.64	19.00	-3	7,828	-0.04%
2021/11/17	1	17.70	4	17.94	17.65	-3	7,428	-0.04%
2021/11/16	0	0.00	1	17.45	17.35	-1	7,233	-0.01%
2021/11/15	0	0.00	1	17.15	17.00	-1	7,152	-0.01%
2021/11/12	1	16.90	1	17.15	16.80	0	7,127	0.00%
2021/11/11	2	17.45	0	0.00	17.05	2	7,108	0.03%
2021/11/09	5	18.05	6	18.20	17.85	-1	7,036	-0.01%
2021/11/08	34	17.70	36	17.61	17.70	-2	6,934	-0.03%
2021/11/05	4	17.95	2	18.15	17.60	2	6,902	0.03%
2021/11/04	8	18.44	8	18.83	17.65	0	6,836	0.00%
2021/11/03	2	17.58	2	17.75	17.55	0	6,541	0.00%
2021/11/02	7	17.99	6	18.04	17.65	1	6,506	0.02%
2021/11/01	7	18.24	10	18.25	18.45	-3	6,446	-0.05%
2021/10/29	7	17.66	12	17.88	17.35	-5	5,893	-0.08%
2021/10/28	9	17.62	7	17.77	17.30	2	5,643	0.04%
2021/10/27	5	17.00	9	17.19	17.25	-4	5,433	-0.07%
2021/10/26	22	17.49	21	17.64	17.05	1	5,321	0.02%
2021/10/25	32	18.05	66	17.17	17.05	-34	5,102	-0.67%
2021/10/22	35	18.26	20	17.86	18.45	15	4,942	0.30%
2021/10/21	8	16.26	6	16.53	16.80	2	4,678	0.04%
2021/10/20	5	15.31	12	15.21	15.30	-7	4,422	-0.16%
2021/10/19	3	15.52	6	15.35	15.25	-3	4,353	-0.07%
2021/10/18	2	15.15	5	14.85	15.05	-3	4,311	-0.07%
2021/10/15	2	15.40	0	0.00	14.90	2	4,283	0.05%
2021/10/14	9	15.13	2	14.85	14.80	7	4,263	0.16%
2021/10/13	20	15.06	0	0.00	14.75	20	4,221	0.47%
2021/10/12	3	14.82	5	14.86	15.20	-2	4,198	-0.05%
2021/10/08	4	15.21	0	0.00	15.05	4	4,169	0.10%
2021/10/07	1	14.95	1	14.00	15.10	0	4,070	0.00%
2021/10/06	12	13.75	12	14.50	13.75	0	3,966	0.00%
2021/10/05	13	14.30	12	14.05	14.30	1	3,944	0.03%
2021/10/04	1	15.30	11	15.17	14.20	-10	3,909	-0.26%
2021/10/01	16	15.82	5	15.92	15.25	11	3,871	0.28%
2021/09/29	2	14.40	2	14.80	14.30	0	3,621	0.00%
2021/09/28	2	14.95	2	15.23	14.95	0	3,542	0.00%
2021/09/27	3	15.75	0	0.00	15.05	3	3,456	0.09%
2021/09/24	1	16.25	0	0.00	15.55	1	3,423	0.03%
2021/09/23	3	16.58	2	16.65	16.25	1	3,384	0.03%
2021/09/22	1	16.70	1	17.00	16.40	0	3,325	0.00%
2021/09/17	1	16.90	1	16.95	16.70	0	3,259	0.00%
2021/09/16	7	17.46	1	17.35	17.00	6	3,212	0.19%
2021/09/15	5	18.26	4	18.50	18.00	1	3,070	0.03%
2021/09/14	8	17.78	18	18.28	18.20	-10	2,643	-0.38%
2021/09/13	9	17.28	2	17.30	17.60	7	2,165	0.32%
2021/09/10	5	18.55	4	18.51	17.15	1	1,841	0.05%
2021/09/09	8	17.91	8	17.86	17.80	0	1,650	0.00%
2021/09/08	9	17.88	8	18.08	17.60	1	1,401	0.07%
2021/09/07	7	15.46	7	15.78	17.05	0	1,158	0.00%
2021/09/06	4	16.14	14	16.81	15.50	-10	955	-1.05%
2021/09/03	11	17.48	1	17.10	17.20	10	875	1.14%
2021/09/02	4	15.41	3	15.53	16.50	1	694	0.14%
2021/09/01	0	0.00	3	15.00	15.00	-3	556	-0.54%
2021/08/30	1	13.30	1	13.40	13.50	0	489	0.00%
2021/08/27	2	14.05	0	0.00	14.10	2	462	0.43%
2021/08/26	7	14.78	6	15.10	14.40	1	430	0.23%
2021/08/25	2	13.75	2	14.15	14.15	0	269	0.00%
2021/06/30	0	0.00	1	11.20	11.20	-1	160	-0.62%
2021/06/16	0	0.00	1	10.20	10.05	-1	175	-0.57%
2021/05/04	1	11.00	0	0.00	10.50	1	203	0.49%
2020/12/11	0	0.00	0.1	9.80	9.90	-0.1	82	-0.07%
2020/07/22	0	0.00	7	10.00	10.15	-7	255	-2.74%
2020/07/21	7	9.86	0	0.00	9.92	7	250	2.79%
2020/07/16	0	0.00	2	9.69	10.35	-2	216	-0.92%
2020/06/22	1	9.05	2	9.12	9.21	-1	181	-0.55%
2020/06/19	2	9.27	1	9.26	9.27	1	165	0.60%
2019/12/18	0	0.00	10	11.05	11.15	-10	118	-8.44%
2019/12/11	0	0.00	10	11.30	11.25	-10	162	-6.16%
2019/11/14	10	11.55	0	0.00	11.35	10	173	5.77%
2019/11/07	10	11.70	0	0.00	11.60	10	173	5.77%
2019/10/22	0	0.00	10	12.20	12.15	-10	139	-7.15%
2019/10/21	10	11.95	10	12.20	12.25	0	172	0.00%
2019/10/08	10	12.30	0	0.00	12.00	10	155	6.43%
2019/09/24	0	0.00	10	12.75	12.60	-10	176	-5.68%
2019/09/19	10	12.40	0	0.00	12.35	10	170	5.86%
2019/08/30	0	0.00	10	12.00	12.10	-10	121	-8.22%
2019/08/13	10	12.15	0	0.00	12.15	10	109	9.13%
2019/07/11	0	0.00	5	13.04	13.05	-5	63	-7.89%
2019/07/09	5	12.25	0	0.00	12.30	5	57	8.64%
2019/07/04	0	0.00	10	12.40	12.45	-10	64	-15.58%
2019/06/20	10	12.20	0	0.00	12.10	10	79	12.56%
2019/05/03	0	0.00	10	12.75	12.80	-10	151	-6.62%
2019/04/11	10	13.40	0	0.00	13.15	10	159	6.27%
2019/03/28	0	0.00	10	13.55	13.50	-10	135	-7.36%
2019/03/11	10	13.70	0	0.00	13.55	10	146	6.84%
2019/03/08	1	14.15	0	0.00	14.90	1	134	0.74%
2019/03/07	1	14.30	0	0.00	14.30	1	133	0.75%
2019/03/06	0	0.00	1	14.80	14.95	-1	128	-0.78%
2019/03/05	0	0.00	1	14.55	14.45	-1	124	-0.80%
2018/11/08	0	0.00	10	11.20	11.25	-10	143	-6.97%
2018/10/19	10	11.40	0	0.00	11.40	10	177	5.64%
2018/10/03	1	14.00	0	0.00	14.15	1	210	0.48%
2018/09/18	0	0.00	1	14.55	14.40	-1	226	-0.44%
2018/09/10	1	14.05	0	0.00	13.95	1	256	0.39%
2018/09/07	0	0.00	2	14.65	14.15	-2	258	-0.77%
2018/09/04	0	0.00	5	13.65	14.00	-5	304	-1.64%
2018/08/29	5	13.05	0	0.00	13.30	5	641	0.78%
2018/08/23	0	0.00	2	13.20	12.90	-2	735	-0.27%
2018/08/16	2	12.85	0	0.00	12.90	2	765	0.26%
2018/08/02	1	14.20	0	0.00	14.05	1	867	0.12%
2018/07/25	0	0.00	1	14.60	15.10	-1	908	-0.11%
2018/07/13	0	0.00	10	14.90	14.70	-10	1,126	-0.89%
2018/06/26	10	15.40	0	0.00	15.20	10	1,741	0.57%
2018/06/12	1	16.80	0	0.00	16.70	1	2,133	0.05%
2018/06/11	0	0.00	1	17.45	17.50	-1	2,099	-0.05%
2018/06/01	0	0.00	1	15.75	15.80	-1	1,752	-0.06%
2018/05/31	0	0.00	10	14.50	14.40	-10	1,727	-0.58%
2018/05/17	0	0.00	4	14.95	14.70	-4	1,675	-0.24%
2018/05/16	1	15.05	11	15.36	15.05	-10	1,668	-0.60%
2018/05/11	0	0.00	2	15.15	14.95	-2	1,607	-0.12%
2018/05/09	0	0.00	10	15.34	15.10	-10	1,580	-0.63%
2018/05/08	3	14.90	0	0.00	14.95	3	1,572	0.19%
2018/05/07	1	14.75	0	0.00	14.75	1	1,568	0.06%
2018/05/03	0	0.00	1	15.70	15.65	-1	1,554	-0.06%
2018/05/02	10	16.20	0	0.00	15.45	10	1,548	0.65%
2018/04/30	0	0.00	9	16.78	16.60	-9	1,533	-0.59%
2018/04/27	10	17.20	0	0.00	16.70	10	1,529	0.65%
2018/04/26	20	17.65	4	18.74	17.10	16	1,514	1.06%
2018/04/25	1	18.50	13	19.00	18.50	-12	1,480	-0.81%
2018/04/24	11	18.25	1	18.95	18.30	10	1,434	0.70%
2018/04/23	2	18.65	13	19.32	18.30	-11	1,401	-0.78%
2018/04/19	1	18.25	5	18.26	18.10	-4	1,318	-0.30%
2018/04/18	13	18.39	0	0.00	18.10	13	1,296	1.00%
2018/04/17	5	18.66	1	18.45	18.20	4	1,238	0.32%
2018/04/16	0	0.00	2	19.90	19.85	-2	1,182	-0.17%
2018/04/13	1	18.15	4	18.55	18.10	-3	1,063	-0.28%
2018/04/12	0	0.00	13	18.47	18.80	-13	994	-1.31%
2018/04/11	13	17.38	2	17.90	17.10	11	940	1.17%
2018/04/10	8	18.14	2	19.00	17.65	6	916	0.65%
2018/04/09	3	19.10	2	19.35	19.35	1	852	0.12%
2018/04/03	1	16.70	7	17.24	17.60	-6	742	-0.81%
2018/03/30	1	16.30	0	0.00	16.30	1	671	0.15%
2018/03/28	4	16.30	0	0.00	16.30	4	644	0.62%
2018/03/23	5	16.35	0	0.00	16.35	5	619	0.81%
2018/03/21	1	16.45	0	0.00	17.40	1	576	0.17%
2018/03/19	0	0.00	1	17.65	17.65	-1	497	-0.20%
2018/03/16	1	20.20	16	19.81	19.60	-15	487	-3.08%
2018/03/15	0	0.00	1	18.40	18.40	-1	194	-0.51%
2018/03/14	0	0.00	5	16.75	16.75	-5	189	-2.64%
2018/03/08	10	12.70	0	0.00	12.50	10	162	6.15%
2018/03/07	0	0.00	10	13.55	12.95	-10	155	-6.41%
2018/02/22	10	12.80	0	0.00	12.65	10	131	7.58%
2018/01/04	0	0.00	0	13.10	13.25	0	194	0.00%