菱光 (8249)-永豐金-彰化券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
62.3
漲跌
▲1.1
漲幅
+1.80%
成交量
9,801張
產業
上市電子零組件類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	62.10	2	62.65	62.30	2	9,720	0.02%
2025/02/26	0	0.00	5	61.68	61.20	-5	9,627	-0.05%
2025/02/25	8	62.55	10	62.25	62.20	-2	9,676	-0.02%
2025/02/24	4	60.97	3	60.23	60.70	1	9,663	0.01%
2025/02/21	8	60.64	0	0.00	61.00	8	9,737	0.08%
2025/02/20	2	63.25	0	0.00	61.20	2	9,878	0.02%
2025/02/19	1	61.40	0	0.00	62.00	1	9,792	0.01%
2025/02/18	31	61.87	37	62.41	62.00	-6	9,771	-0.06%
2025/02/17	1	60.30	1	61.00	60.10	0	9,559	0.00%
2025/02/14	5	60.30	4	59.83	60.80	1	9,588	0.01%
2025/02/13	1	60.20	3.2	59.59	59.40	-2.2	9,636	-0.02%
2025/02/12	16.2	60.13	22	59.87	60.80	-5.8	9,742	-0.06%
2025/02/11	22	55.94	24	56.53	58.80	-2	9,141	-0.02%
2025/02/10	17	54.03	13.1	52.59	53.50	4	9,051	0.04%
2025/02/07	3	51.00	0.2	51.40	51.30	2.8	9,668	0.03%
2025/02/06	0	0.00	1	50.30	50.20	-1	10,083	-0.01%
2025/02/05	1	49.95	1	50.10	49.80	0	10,656	0.00%
2025/02/04	1	47.95	0	0.00	47.15	1	10,871	0.01%
2025/02/03	0	0.00	1	47.50	47.10	-1	11,103	-0.01%
2025/01/22	3	48.05	1	47.40	48.30	2	11,677	0.02%
2025/01/20	0	48.78	1	48.55	49.00	-1	13,357	-0.01%
2025/01/17	3	48.45	0	0.00	48.35	3	13,488	0.02%
2025/01/16	2	49.90	0	0.00	49.25	2	13,728	0.01%
2025/01/15	2	48.25	0	0.00	48.25	2	13,750	0.01%
2025/01/14	1	48.80	1	48.05	49.55	0	13,782	0.00%
2025/01/13	5	49.22	1	48.60	48.30	4	13,970	0.03%
2025/01/10	1	51.40	0	0.00	50.20	1	14,062	0.01%
2025/01/09	3	52.33	3	51.60	51.60	0	14,179	0.00%
2025/01/08	5	55.80	7	55.86	55.70	-2	14,130	-0.01%
2025/01/07	5	59.42	3	59.60	57.90	2	14,100	0.01%
2025/01/06	1	58.00	0	0.00	58.20	1	14,030	0.01%
2025/01/03	1	59.60	1	60.20	58.30	0	13,977	0.00%
2025/01/02	32	60.99	33	59.76	59.70	-1	13,864	-0.01%
2024/12/31	9	61.74	14	62.21	62.50	-5	13,834	-0.04%
2024/12/30	2	65.85	2	64.70	63.50	0	13,784	0.00%
2024/12/27	27.1	65.54	20	66.30	65.00	7.1	13,705	0.05%
2024/12/26	26	67.73	40.1	68.16	67.50	-14.1	13,559	-0.10%
2024/12/25	28	62.63	14.1	63.82	65.40	13.9	12,997	0.11%
2024/12/24	13	58.95	19	59.31	59.50	-6	12,836	-0.05%
2024/12/23	2	55.80	1	55.80	55.30	1	12,951	0.01%
2024/12/20	5	57.54	0	0.00	56.00	5	13,708	0.04%
2024/12/19	4	57.70	2	57.30	58.10	2	13,728	0.01%
2024/12/18	19	60.91	27.1	60.70	58.20	-8.1	14,327	-0.06%
2024/12/17	29	56.37	23	55.77	57.80	6	14,112	0.04%
2024/12/16	6	54.52	3	54.47	54.10	3	13,690	0.02%
2024/12/13	0	0.00	1	53.40	52.50	-1	13,425	-0.01%
2024/12/12	2	53.85	0	0.00	54.00	2	13,383	0.01%
2024/12/11	8	52.43	5	53.30	54.80	3	13,286	0.02%
2024/12/10	33	52.36	31.1	54.14	53.40	1.9	13,168	0.01%
2024/12/06	1	54.40	2	55.05	53.70	-1	12,887	-0.01%
2024/12/03	1	52.80	6	52.42	52.40	-5	12,713	-0.04%
2024/12/02	3	53.43	0	0.00	52.80	3	12,667	0.02%
2024/11/29	0	53.53	0	0.00	53.80	0	12,619	0.00%
2024/11/28	8	55.45	7	55.33	54.20	1	12,575	0.01%
2024/11/27	4	54.30	9	53.64	53.70	-5	12,461	-0.04%
2024/11/26	1	57.80	0	0.00	56.10	1	12,403	0.01%
2024/11/25	1	58.90	2	58.05	58.00	-1	12,356	-0.01%
2024/11/22	4	59.20	2	59.35	58.30	2	12,330	0.02%
2024/11/21	2	59.60	1	61.50	59.10	1	12,218	0.01%
2024/11/20	1	62.00	0	0.00	60.10	1	12,072	0.01%
2024/11/19	6	63.28	3	64.57	62.50	3	11,974	0.03%
2024/11/15	1	64.00	11.4	63.42	63.30	-10.4	11,720	-0.09%
2024/11/14	2	66.70	1.1	67.51	65.00	0.9	11,639	0.01%
2024/11/13	0	0.00	3	69.40	67.70	-3	11,556	-0.03%
2024/11/12	12	69.67	3	68.70	68.90	9	11,459	0.08%
2024/11/11	3	69.27	3	69.23	69.40	0	11,252	0.00%
2024/11/08	2	69.20	6	69.25	67.70	-4	10,995	-0.04%
2024/11/07	4	71.80	6	71.73	70.00	-2	10,833	-0.02%
2024/11/06	6	72.88	7	72.37	72.00	-1	10,628	-0.01%
2024/11/05	15	71.67	12	72.28	71.70	3	9,833	0.03%
2024/11/04	10	71.23	1	69.40	67.40	9	9,386	0.10%
2024/11/01	2.2	61.75	2	61.25	69.80	0.2	8,788	0.00%
2024/10/30	4.1	69.32	3	66.17	63.50	1.1	8,510	0.01%
2024/10/29	6.1	72.28	6	72.37	69.20	0.1	8,264	0.00%
2024/10/28	18	71.41	37.1	72.58	73.50	-19	7,664	-0.25%
2024/10/25	18.7	70.26	14	70.81	67.60	4.7	6,844	0.07%
2024/10/24	2	64.55	10.3	66.22	67.10	-8.3	5,937	-0.14%
2024/10/23	3	60.50	2.5	61.25	61.00	0.5	5,840	0.01%
2024/10/22	1	64.30	0	0.00	64.30	1	5,584	0.02%
2024/10/21	0	0.00	0.9	58.50	58.50	-0.9	5,534	-0.02%
2024/10/08	15	50.84	12.1	49.54	48.95	3	5,478	0.05%
2024/10/07	2.7	49.22	3	48.98	48.10	-0.4	5,255	-0.01%
2024/10/04	3	52.63	1	50.81	50.80	2	5,115	0.04%
2024/09/30	0	62.20	0	0.00	61.00	0	4,864	0.00%
2024/09/27	0	59.00	0	0.00	61.20	0	4,815	0.00%
2024/09/20	0	0.00	1	56.40	56.40	-1	4,565	-0.02%
2024/09/18	0	0.00	2	56.54	56.90	-2	4,434	-0.05%
2024/09/16	14	55.11	1	53.60	55.20	13	4,262	0.30%
2024/09/13	19	47.66	19	48.06	50.20	0	3,840	0.00%
2024/09/12	16	44.40	18	44.98	45.70	-2	3,360	-0.06%
2024/09/11	1	39.90	3	40.77	41.55	-2	2,518	-0.08%
2024/09/10	6	38.65	4	38.89	37.80	2	2,280	0.09%
2024/09/09	60	37.77	76	36.15	38.25	-16	1,388	-1.15%
2024/09/06	7	33.99	7.2	34.33	34.80	-0.2	852	-0.02%
2024/09/04	0	0.00	0	30.65	30.55	0	731	0.00%
2024/08/29	1	32.60	0	0.00	32.65	1	682	0.15%
2024/08/28	6	32.56	7	32.82	32.65	-1	672	-0.15%
2024/08/27	0	0.00	2	31.75	32.00	-2	635	-0.31%
2024/08/26	2	31.15	3	31.22	31.15	-1	605	-0.17%
2024/08/23	0	0.00	2	29.65	30.10	-2	565	-0.35%
2024/08/14	0	0.00	2	29.45	29.40	-2	470	-0.43%
2024/08/09	2	28.80	0	0.00	28.50	2	424	0.47%
2024/08/06	1	24.75	0	0.00	24.70	1	390	0.26%
2024/08/01	0	0.00	1	28.40	28.35	-1	365	-0.27%
2024/07/30	1	27.80	0	0.00	27.80	1	359	0.28%
2024/07/29	1	27.65	0	0.00	27.45	1	356	0.28%
2024/07/26	1	27.60	0	0.00	27.75	1	353	0.28%
2024/07/22	0	0.00	5	28.55	28.35	-5	342	-1.46%
2024/07/18	0	0.00	1	30.10	29.90	-1	322	-0.31%
2024/07/12	0	0.00	5	30.00	29.85	-5	242	-2.06%
2024/07/08	0	0.00	1	30.10	30.10	-1	197	-0.51%
2024/07/05	1	29.60	0	0.00	29.55	1	170	0.59%
2024/06/26	1	29.15	0	0.00	28.95	1	136	0.73%
2024/06/24	0	0.00	0	30.00	29.90	0	124	0.00%
2024/06/19	10	29.07	0	29.00	28.95	10	114	8.74%
2024/05/29	10	30.00	0	0.00	29.95	10	115	8.68%
2024/05/21	0	0.00	0	29.60	29.60	0	138	0.00%
2024/05/08	0	29.20	0	0.00	29.10	0	170	0.00%
2024/04/18	1	28.70	0	0.00	28.80	1	170	0.59%
2024/03/27	0	29.90	0	0.00	29.35	0	165	0.00%
2024/03/26	1	29.20	0	0.00	29.20	1	165	0.60%
2024/03/20	0	0.00	6	29.20	29.00	-6	171	-3.49%
2024/03/15	1	29.75	0	29.90	29.10	1	168	0.60%
2024/03/08	6	30.55	0	0.00	29.80	6	157	3.80%