弘帆 (8433)-永豐金-彰化券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
96.4
漲跌
▼1.7
漲幅
-1.73%
成交量
232張
產業
上櫃貿易百貨0.00%
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	98.00	0	0.00	96.40	0.1	256	0.02%
2024/05/10	0	103.00	0	0.00	102.50	0	238	0.00%
2024/04/17	1	100.00	0	0.00	101.50	1	206	0.49%
2024/04/11	1	102.00	0	0.00	102.50	1	197	0.51%
2024/04/10	2	102.50	0	0.00	102.50	2	196	1.02%
2024/03/19	0	0.00	1	96.00	95.50	-1	180	-0.56%
2024/03/13	0	0.00	1	94.40	93.20	-1	184	-0.54%
2024/03/11	2	92.20	0	0.00	92.00	2	181	1.10%
2024/02/29	0	0.00	2	93.90	94.40	-2	178	-1.12%
2024/02/27	0	0.00	1	92.20	92.90	-1	175	-0.57%
2024/02/21	0	0.00	2	91.00	92.00	-2	180	-1.11%
2024/02/19	0	0.00	1	90.30	90.20	-1	178	-0.56%
2024/01/23	2	88.80	0	0.00	88.80	2	227	0.88%
2024/01/17	2	88.30	0	0.00	87.80	2	232	0.86%
2024/01/16	1	91.30	0	0.00	90.30	1	224	0.45%
2024/01/11	0	0.00	0	93.30	93.80	0	229	-0.01%
2024/01/04	1	91.00	0	0.00	91.10	1	222	0.45%
2024/01/02	0	0.00	1	92.90	92.40	-1	222	-0.45%
2023/12/27	0	0.00	5	92.20	91.90	-5	222	-2.24%
2023/12/26	0	0.00	10	90.67	92.30	-10	223	-4.48%
2023/12/25	1	91.00	0	0.00	90.00	1	219	0.46%
2023/12/21	0	0.00	1	92.60	94.40	-1	211	-0.47%
2023/12/14	1	90.70	1	92.00	90.60	0	194	0.00%
2023/12/04	0	0.00	1	89.00	88.40	-1	175	-0.57%
2023/11/14	1	86.70	0	0.00	86.70	1	189	0.53%
2023/11/10	0	90.80	0	0.00	89.90	0	184	0.02%
2023/11/01	1	82.70	1	84.00	83.50	0	276	0.00%
2023/10/20	1	80.90	1	82.20	83.00	0	337	0.00%
2023/10/19	1	82.20	1	83.30	82.20	0	341	0.00%
2023/10/18	0	0.00	1	81.80	82.10	-1	339	-0.29%
2023/10/12	1	80.50	1	81.50	82.20	0	349	0.00%
2023/09/26	0	0.00	2	79.00	79.30	-2	405	-0.49%
2023/09/22	1	76.00	0	0.00	78.30	1	407	0.25%
2023/09/19	0	0.00	1	78.40	79.00	-1	414	-0.24%
2023/09/13	1	75.90	0	0.00	76.10	1	437	0.23%
2023/09/11	1	76.00	0	0.00	75.60	1	473	0.21%
2023/09/06	2	78.00	0	0.00	77.90	2	563	0.35%
2023/09/04	0	0.00	2	78.60	78.50	-2	564	-0.35%
2023/09/01	0	0.00	1	77.00	77.60	-1	563	-0.18%
2023/08/31	1	75.60	0	0.00	76.00	1	562	0.18%
2023/08/30	1	76.20	3	76.20	76.50	-2	562	-0.36%
2023/08/29	3	74.10	0	0.00	74.70	3	560	0.54%
2023/08/25	1	77.40	0	0.00	77.00	1	555	0.18%
2023/08/18	1	79.70	0	0.00	79.40	1	534	0.19%
2023/08/14	1	80.50	0	0.00	80.60	1	519	0.19%
2023/08/10	2	87.70	5	87.60	87.70	-3	491	-0.61%
2023/08/02	1	88.70	0	0.00	88.90	1	406	0.25%
2023/07/27	0	0.00	1	87.10	88.30	-1	364	-0.27%
2023/07/25	1	87.30	0	0.00	87.40	1	340	0.29%
2023/07/24	1	86.80	0	0.00	88.60	1	336	0.30%
2023/07/21	2	84.80	1	86.60	86.00	1	330	0.30%
2023/07/18	0	0.00	1	82.90	83.10	-1	326	-0.31%
2023/07/17	3	84.90	0	0.00	84.50	3	325	0.92%
2023/07/14	1	86.30	0	0.00	86.70	1	321	0.31%
2023/07/13	1	87.20	0	0.00	86.30	1	320	0.31%
2023/07/05	0	0.00	1	83.90	83.40	-1	270	-0.37%
2023/06/30	0	0.00	2	80.45	80.50	-2	267	-0.75%
2023/06/29	1	81.00	0	0.00	81.20	1	267	0.37%
2023/06/28	0	0.00	1	81.20	81.80	-1	266	-0.37%
2023/06/27	2	79.45	0	0.00	79.00	2	263	0.76%
2023/06/21	2	79.30	0	0.00	79.80	2	263	0.76%
2023/06/20	1	82.20	0	0.00	80.70	1	259	0.38%
2023/06/16	1	86.70	1	88.30	87.00	0	243	0.00%
2023/06/15	1	87.00	1	90.10	86.60	0	239	0.00%
2023/06/14	1	89.00	10	89.99	88.50	-9	213	-4.21%
2023/06/13	0	0.00	2	79.80	85.40	-2	166	-1.20%
2023/06/12	2	77.70	11	77.91	77.70	-9	148	-6.06%
2023/05/22	1	70.80	0	0.00	70.90	1	303	0.33%
2023/05/18	0	0.00	1	72.00	71.60	-1	312	-0.32%
2023/05/16	0	0.00	1	68.70	68.40	-1	305	-0.33%
2023/04/20	1	71.50	0	0.00	70.80	1	326	0.31%
2023/04/19	2	72.40	0	0.00	72.50	2	324	0.62%
2023/04/17	0	0.00	1	73.70	73.70	-1	321	-0.31%
2023/03/23	1	73.00	0	0.00	73.00	1	302	0.33%
2023/03/21	1	73.00	0	0.00	73.00	1	300	0.33%
2023/03/20	6	71.37	0	0.00	73.00	6	300	2.00%
2023/03/17	2	69.60	0	0.00	71.90	2	295	0.68%
2023/03/15	3	71.70	0	0.00	70.90	3	293	1.02%
2023/03/14	1	70.80	0	0.00	70.40	1	297	0.34%
2023/03/13	1	69.30	1	71.20	70.70	0	298	0.00%
2023/03/10	1	74.10	0	0.00	72.40	1	294	0.34%
2023/03/09	2	81.95	0	0.00	80.10	2	284	0.70%
2023/03/08	1	82.60	0	0.00	81.60	1	297	0.34%
2023/03/07	1	87.60	1	86.60	85.90	0	286	0.00%
2023/03/06	1	86.50	2	85.75	86.50	-1	277	-0.36%
2023/03/02	0	0.00	1	78.10	80.80	-1	252	-0.40%
2023/03/01	1	77.00	0	0.00	77.00	1	244	0.41%
2023/02/22	2	76.90	2	78.15	76.80	0	247	0.00%
2023/02/21	1	76.00	1	77.00	76.00	0	228	0.00%
2023/02/20	2	72.30	0	0.00	76.50	2	205	0.97%
2023/02/17	0	0.00	1	68.90	69.60	-1	189	-0.53%
2023/02/16	1	68.30	3	69.60	68.30	-2	192	-1.04%
2023/01/31	0	0.00	1	65.60	65.90	-1	198	-0.50%
2022/12/30	0	0.00	1	62.70	61.90	-1	192	-0.52%
2022/12/15	2	64.00	0	0.00	65.00	2	196	1.02%
2022/12/05	3	68.20	0	0.00	68.00	3	183	1.64%
2022/11/30	2	68.90	0	0.00	68.90	2	168	1.18%
2022/11/24	0	0.00	5	62.12	62.50	-5	160	-3.12%
2022/11/17	0	0.00	1	62.20	63.10	-1	149	-0.67%
2022/11/11	6	60.90	0	0.00	59.90	6	139	4.29%
2022/09/22	0	0.00	13	61.80	62.40	-13	303	-4.28%
2022/08/11	0	0.00	4	63.63	64.20	-4	303	-1.32%
2022/07/25	0	0.00	1	64.00	66.80	-1	243	-0.41%
2022/07/22	4	62.05	0	0.00	60.80	4	219	1.82%
2022/06/06	0	0.00	1	57.10	54.00	-1	107	-0.93%
2022/06/02	0	0.00	5	56.10	56.20	-5	101	-4.93%
2022/06/01	1	55.00	3	55.00	56.40	-2	98	-2.04%
2022/05/31	8	54.01	0	0.00	56.70	8	79	10.07%
2022/05/27	1	51.00	1	52.00	51.20	0	57	0.00%
2021/09/08	13	39.00	0	0.00	39.00	13	31	41.87%
2020/12/08	0	0.00	1	44.35	44.90	-1	35	-2.83%
2020/12/04	1	46.75	0	0.00	46.00	1	33	2.97%
2020/07/08	0	0.00	0	42.90	42.65	0	45	-0.03%
2020/07/06	0	0.00	0	44.00	43.80	0	45	-0.02%
2020/06/19	0	0.00	0.1	43.80	43.80	-0.1	43	-0.23%
2020/01/03	0	0.00	2	57.80	57.60	-2	46	-4.33%
2019/12/27	1	59.40	0	0.00	58.90	1	45	2.18%
2019/12/26	1	58.70	0	0.00	59.00	1	45	2.19%
2019/02/21	0	0.00	1	61.20	61.10	-1	36	-2.76%
2019/01/15	1	62.20	0	0.00	62.20	1	41	2.44%
2018/09/18	0.2	62.60	0	0.00	62.60	0.2	35	0.67%
2018/08/27	0.1	62.00	0	0.00	62.00	0.1	52	0.27%
2018/08/24	0.4	61.80	0	0.00	61.80	0.4	52	0.79%
2018/08/15	0	0.00	3	63.67	63.50	-3	54	-5.55%
2018/08/13	0	0.00	1	64.10	62.00	-1	53	-1.86%
2018/08/06	4	63.13	0	0.00	65.20	4	61	6.53%
2018/03/13	0	0.00	2	77.80	77.30	-2	89	-2.24%
2018/03/07	0	0.00	1	78.70	77.50	-1	94	-1.06%
2018/01/26	2	71.40	0	0.00	71.10	2	89	2.23%
2018/01/04	1	77.40	0	0.00	77.40	1	87	1.15%