威宏-KY (8442)-永豐金-彰化券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
132張
產業
上市其他類股▼1.33%
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	120.50	0	0.00	125.00	1	399	0.25%
2024/04/23	1	117.50	0	0.00	119.00	1	399	0.25%
2024/04/08	2	124.00	0	0.00	122.50	2	389	0.51%
2024/04/03	0	0.00	2	132.00	128.00	-2	387	-0.52%
2024/03/29	1	118.00	0	0.00	124.00	1	375	0.27%
2024/03/27	15	119.77	0	0.00	121.00	15	338	4.44%
2024/03/26	0	0.00	10	119.50	119.00	-10	344	-2.91%
2024/03/25	0	0.00	5	120.00	121.50	-5	354	-1.41%
2024/03/05	5	120.50	0	0.00	118.50	5	498	1.00%
2024/02/20	0	0.00	4	124.00	124.00	-4	511	-0.78%
2024/02/01	0	102.00	0	0.00	102.00	0	457	0.01%
2024/01/25	0	0.00	1	103.50	103.00	-1	449	-0.22%
2024/01/17	3	99.90	0	0.00	99.10	3	448	0.67%
2024/01/11	0	0.00	1	102.50	102.50	-1	440	-0.23%
2024/01/10	0	0.00	2	102.00	101.50	-2	438	-0.46%
2024/01/05	4	100.00	0	0.00	98.90	4	432	0.92%
2024/01/04	0	0.00	3	101.50	102.50	-3	427	-0.70%
2024/01/02	0	0.00	1	104.00	104.00	-1	422	-0.24%
2023/12/22	2	104.50	0	0.00	104.50	2	406	0.49%
2023/12/20	9	108.56	0	0.00	107.50	9	394	2.28%
2023/12/19	4	109.63	0	0.00	110.00	4	381	1.05%
2023/12/15	0	0.00	3	107.17	113.00	-3	345	-0.87%
2023/12/13	3	102.50	1	102.50	103.00	2	302	0.66%
2023/12/12	5	105.00	6	104.42	103.00	-1	296	-0.34%
2023/12/08	1	97.10	1	98.70	98.70	0	285	0.00%
2023/12/06	1	100.00	1	100.00	98.40	0	279	0.00%
2023/12/05	2	99.60	3	101.17	99.50	-1	274	-0.36%
2023/12/01	0	0.00	1	110.50	110.50	-1	248	-0.40%
2023/11/30	1	103.00	1	104.00	104.00	0	240	0.00%
2023/11/28	0	0.00	0	102.00	104.00	0	231	-0.02%
2023/11/27	1	106.50	0	0.00	103.00	1	220	0.45%
2023/11/24	0	105.50	0	0.00	105.50	0	205	0.02%
2023/11/02	0	0.00	2	88.10	88.30	-2	114	-1.74%
2023/09/12	0	0.00	1	84.70	84.80	-1	120	-0.83%
2023/08/30	2	78.40	0	0.00	78.00	2	106	1.87%
2023/08/21	4	74.95	4	74.45	74.20	0	110	0.00%
2023/03/28	0	84.60	0	0.00	85.10	0	247	0.01%
2023/03/16	1	87.50	0	0.00	85.20	1	230	0.43%
2023/03/13	0	0.00	1	91.80	91.70	-1	214	-0.47%
2023/03/08	0	0.00	3	86.30	88.80	-3	195	-1.54%
2023/03/07	0	0.00	1	83.70	83.60	-1	185	-0.54%
2023/03/06	0	0.00	4	83.00	82.60	-4	184	-2.17%
2023/03/02	1	83.90	0	0.00	83.80	1	181	0.55%
2023/02/16	4	74.43	0	0.00	74.50	4	141	2.82%
2023/02/15	2	73.70	0	0.00	73.20	2	142	1.41%
2023/02/10	0	0.00	2	73.80	74.10	-2	159	-1.25%
2023/02/09	2	72.80	0	0.00	72.90	2	164	1.21%
2023/02/07	2	73.75	0	0.00	74.00	2	168	1.19%
2023/01/09	0.4	80.00	0	0.00	80.00	0.4	177	0.23%
2022/12/20	0.1	73.50	0	0.00	75.00	0.1	186	0.04%
2022/11/10	0.3	75.00	0	0.00	75.60	0.3	231	0.11%
2022/10/24	0.2	76.50	0	0.00	76.60	0.2	232	0.09%
2022/10/20	0	76.90	0	0.00	78.00	0	229	0.00%
2022/10/13	0	72.00	0	0.00	73.60	0	205	0.01%
2022/09/23	0	69.70	0	0.00	70.00	0	186	0.01%
2022/09/20	0.1	71.50	0	0.00	72.10	0.1	186	0.03%
2022/09/14	0	0.00	1	75.00	74.70	-1	180	-0.55%
2022/08/22	0	0.00	1	72.50	69.40	-1	168	-0.59%
2022/08/19	1	70.80	0	0.00	72.10	1	162	0.61%
2022/08/18	1	73.50	2	72.00	71.00	-1	159	-0.63%
2022/08/15	2	70.10	0	0.00	71.00	2	145	1.37%
2022/08/11	0	0.00	2	71.50	72.30	-2	143	-1.39%
2022/08/09	0	0.00	1	67.50	67.90	-1	146	-0.68%
2022/07/28	1	63.50	0	0.00	63.00	1	137	0.73%
2022/07/26	1	64.00	0	0.00	64.00	1	137	0.73%
2022/07/22	1	62.70	0	0.00	63.00	1	134	0.74%
2022/07/11	0	0.00	3	54.90	55.20	-3	123	-2.42%
2022/07/08	1	55.10	3	54.63	54.50	-2	122	-1.63%
2022/07/06	0	0.00	1	53.50	53.50	-1	121	-0.82%
2022/06/28	1	57.30	0	0.00	56.80	1	121	0.82%
2022/06/27	1	57.50	0	0.00	58.10	1	120	0.83%
2022/06/24	0	0.00	3	57.07	57.40	-3	120	-2.48%
2022/06/06	1	63.00	0	0.00	63.30	1	103	0.97%
2022/05/23	3	59.70	0	0.00	60.80	3	115	2.59%
2022/05/20	3	59.60	0	0.00	59.50	3	110	2.70%
2022/05/18	0	0.00	4	59.80	60.80	-4	109	-3.66%
2022/05/17	0	0.00	4	57.20	57.50	-4	98	-4.07%
2022/05/12	8	55.13	0	0.00	55.80	8	87	9.18%
2022/05/06	0	0.00	1	54.40	54.10	-1	86	-1.16%
2022/05/05	0	0.00	2	53.00	53.00	-2	83	-2.39%
2022/05/03	1	51.60	0	0.00	51.60	1	78	1.28%
2022/04/25	0	0.00	1	50.30	50.20	-1	77	-1.30%
2022/04/11	0	0.00	1	50.30	50.60	-1	76	-1.31%
2022/03/14	2	49.83	0	0.00	49.50	2	69	2.88%
2022/03/04	0	0.00	2	54.00	53.40	-2	61	-3.27%
2022/03/01	2	52.30	0	0.00	54.20	2	58	3.43%
2022/02/24	0	0.00	2	51.20	51.20	-2	51	-3.91%
2022/02/23	2	49.05	0	0.00	51.10	2	42	4.74%
2022/02/10	0	0.00	6	46.50	45.25	-6	28	-20.79%
2022/02/07	0	0.00	2	42.73	43.00	-2	24	-8.21%
2022/01/26	0	0.00	1	42.90	42.50	-1	24	-4.13%
2022/01/03	3	43.15	0	0.00	42.35	3	22	13.53%
2021/11/29	0	0.00	2	42.25	42.50	-2	29	-6.85%
2021/11/24	1	42.70	0	0.00	42.70	1	30	3.33%
2021/11/19	1	41.90	0	0.00	42.10	1	29	3.43%
2021/07/09	0	0.00	1	45.75	45.95	-1	48	-2.04%
2021/07/08	1	38.20	0	0.00	41.80	1	44	2.27%
2021/07/07	0	0.00	1	37.50	38.00	-1	41	-2.41%
2021/07/06	1	37.30	0	0.00	38.35	1	41	2.43%
2021/06/22	0	0.00	1	38.75	39.35	-1	40	-2.45%
2021/06/21	0	0.00	3	38.68	39.30	-3	40	-7.41%
2021/06/11	0	0.00	1	40.00	40.00	-1	43	-2.28%
2021/06/07	5	39.12	1	38.80	38.80	4	42	9.37%
2021/05/27	0	0.00	1	39.00	39.00	-1	41	-2.40%
2021/05/24	2	37.88	0	0.00	38.50	2	41	4.87%
2021/05/07	0	0.00	1	38.80	38.80	-1	35	-2.82%
2021/03/29	0	0.00	2	39.83	39.55	-2	34	-5.85%
2021/03/25	2	40.25	0	0.00	39.70	2	39	5.04%
2021/02/18	0	0.00	1	43.65	43.65	-1	39	-2.53%
2021/02/05	3	44.00	0	0.00	44.65	3	39	7.68%
2021/01/15	3	47.00	0	0.00	46.40	3	42	7.00%
2020/12/31	1	46.95	0	0.00	47.00	1	45	2.19%
2020/12/28	1	48.60	0	0.00	48.10	1	45	2.19%
2020/12/24	1	51.90	0	0.00	51.80	1	43	2.28%
2020/12/23	0	0.00	1	51.60	52.00	-1	43	-2.30%
2020/12/21	1	50.40	0	0.00	50.90	1	32	3.12%
2020/04/17	0	0.00	3	45.40	45.40	-3	65	-4.59%
2020/04/13	3	42.90	0	0.00	43.10	3	65	4.57%
2020/03/10	0	0.00	2	50.20	50.10	-2	78	-2.54%
2020/03/02	0	0.00	2	52.30	52.00	-2	84	-2.38%
2020/02/24	0	0.00	3	52.90	52.50	-3	78	-3.82%
2020/02/17	0	0.00	13	52.60	52.90	-13	77	-16.84%
2020/02/11	3	52.60	0	0.00	52.90	3	78	3.83%
2020/02/07	7	52.30	0	0.00	52.40	7	77	9.01%
2020/01/20	10	53.85	0	0.00	53.90	10	75	13.19%
2019/12/17	0	0.00	1	53.80	54.10	-1	59	-1.69%
2019/12/13	1	53.20	0	0.00	52.90	1	56	1.77%
2019/08/06	0	0.00	2	56.90	57.10	-2	50	-3.99%
2019/08/02	2	57.60	0	0.00	58.30	2	49	4.05%
2019/06/17	0	0.00	3	56.67	56.80	-3	87	-3.43%
2019/05/27	0	0.00	1	60.70	61.30	-1	84	-1.19%
2019/05/13	0	0.00	4	62.65	63.20	-4	81	-4.93%
2019/05/02	1	67.70	0	0.00	68.00	1	79	1.26%
2019/04/19	1	67.10	0	0.00	67.00	1	74	1.35%
2019/04/18	1	67.30	0	0.00	67.30	1	73	1.36%
2019/04/17	2	67.30	0	0.00	67.70	2	73	2.73%
2019/04/12	0	0.00	3	67.93	68.40	-3	69	-4.32%
2019/03/28	0	0.00	2	67.60	68.00	-2	60	-3.28%
2019/03/27	1	67.70	0	0.00	67.80	1	58	1.72%
2019/03/22	1	67.80	0	0.00	67.90	1	58	1.72%
2019/03/18	1	67.20	0	0.00	67.50	1	56	1.77%
2019/03/15	1	61.80	0	0.00	63.00	1	52	1.90%
2019/03/11	0	0.00	2	59.50	60.00	-2	49	-4.05%
2019/03/08	1	59.80	0	0.00	60.00	1	51	1.95%
2019/03/07	2	59.90	0	0.00	60.00	2	50	3.93%
2019/03/04	0	0.00	1	60.20	60.40	-1	51	-1.95%
2019/02/19	1	59.50	0	0.00	59.90	1	49	2.01%
2019/02/18	2	59.90	0	0.00	59.60	2	48	4.09%
2019/02/13	0	0.00	5	58.70	58.90	-5	48	-10.38%
2019/02/12	0	0.00	2	58.90	59.00	-2	47	-4.19%
2019/01/30	3	59.00	0	0.00	59.10	3	47	6.36%
2019/01/29	1	59.50	0	0.00	59.30	1	47	2.11%
2019/01/23	2	59.10	0	0.00	59.40	2	47	4.19%
2019/01/22	1	59.90	1	59.40	60.20	0	47	0.00%
2019/01/18	3	59.33	0	0.00	59.50	3	45	6.55%
2018/12/20	0	0.00	1	60.20	61.00	-1	42	-2.34%
2018/12/12	0	0.00	1	61.60	62.00	-1	42	-2.37%
2018/12/11	0	0.00	1	61.20	62.20	-1	40	-2.46%
2018/11/30	1	57.10	0	0.00	57.80	1	34	2.88%
2018/11/27	1	57.10	0	0.00	57.40	1	32	3.07%
2018/11/09	1	57.20	0	0.00	57.80	1	33	2.96%
2018/08/15	0	0.00	1	58.20	58.50	-1	50	-1.99%
2018/08/02	1	57.20	0	0.00	57.70	1	48	2.04%
2018/07/04	0	0.00	2	56.05	56.00	-2	51	-3.92%
2018/06/01	1	58.60	0	0.00	58.90	1	40	2.45%
2018/05/31	1	58.90	0	0.00	58.90	1	40	2.48%