山林水 (8473)-永豐金-彰化券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.70
漲跌
▼0.05
漲幅
-0.14%
成交量
169張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	37.23	36.70	-2	1,037	-0.19%
2024/11/20	2	36.15	0	0.00	36.55	2	1,055	0.19%
2024/11/14	1	37.00	0	0.00	36.45	1	1,129	0.09%
2024/11/13	0	0.00	10	37.93	37.80	-10	1,137	-0.88%
2024/11/12	1	37.85	0	0.00	38.45	1	1,154	0.09%
2024/11/06	0	0.00	0.1	40.20	40.20	-0.1	1,214	-0.01%
2024/10/08	1	43.70	0	0.00	43.85	1	3,629	0.03%
2024/10/07	5	44.62	5	44.75	44.75	0	3,699	0.00%
2024/10/04	1	44.20	0	0.00	44.20	1	3,797	0.03%
2024/10/01	1	45.60	0	0.00	45.40	1	3,896	0.03%
2024/09/27	2	46.00	0	0.00	46.35	2	3,957	0.05%
2024/09/26	2	46.65	0	0.00	46.35	2	4,022	0.05%
2024/09/25	2	47.65	0	0.00	47.65	2	4,073	0.05%
2024/09/24	5	48.11	0	0.00	48.00	5	4,061	0.12%
2024/09/23	0	0.00	2	47.75	48.65	-2	4,049	-0.05%
2024/09/20	2	45.40	0	0.00	48.65	2	3,996	0.05%
2024/09/16	0	0.00	1	46.80	46.80	-1	3,905	-0.03%
2024/09/11	0	0.00	0.1	46.50	46.45	-0.1	3,954	0.00%
2024/09/10	0	0.00	0.1	44.70	45.35	-0.1	3,916	0.00%
2024/09/06	0	0.00	3	44.35	43.70	-3	3,893	-0.08%
2024/09/05	3	43.80	0	0.00	43.10	3	3,886	0.08%
2024/09/02	0	0.00	2	47.35	47.35	-2	3,847	-0.05%
2024/08/30	2	46.65	0	0.00	46.90	2	3,815	0.05%
2024/08/29	1	45.00	1	45.40	45.85	0	3,794	0.00%
2024/08/28	1	45.10	1	46.00	45.65	0	3,788	0.00%
2024/08/16	0	0.00	0.4	42.75	42.45	-0.4	3,704	-0.01%
2024/08/15	1	42.60	1	42.90	42.80	0	3,691	0.00%
2024/08/14	0	0.00	4	42.85	42.95	-4	3,690	-0.11%
2024/08/13	4	42.55	0	0.00	42.45	4	3,682	0.11%
2024/08/09	0	0.00	1	42.10	41.85	-1	3,700	-0.03%
2024/08/05	0	0.00	1	41.40	41.40	-1	3,656	-0.03%
2024/08/01	0.1	48.05	0	0.00	48.00	0.1	3,619	0.00%
2024/07/31	0.1	47.70	0	0.00	47.65	0.1	3,632	0.00%
2024/07/30	0	0.00	2	47.30	48.35	-2	3,612	-0.06%
2024/07/29	1	48.85	15	49.00	48.00	-14	3,591	-0.39%
2024/07/26	6.2	49.13	2.3	49.48	49.70	4	3,543	0.11%
2024/07/23	7	52.17	6	53.03	51.10	1	3,496	0.03%
2024/07/22	23	54.03	29	53.81	51.30	-6	3,306	-0.18%
2024/07/19	2	54.30	2.2	56.34	56.90	-0.2	2,454	-0.01%
2024/07/18	27.4	52.37	3	50.57	51.80	24.4	2,358	1.03%
2024/07/17	4	49.63	4	49.61	48.80	0	2,220	0.00%
2024/07/16	2	49.30	0	0.00	48.40	2	2,533	0.08%
2024/07/15	3	48.62	6	47.97	48.75	-3	3,164	-0.09%
2024/07/12	2	45.33	0	0.00	45.25	2	3,221	0.06%
2024/07/11	0.1	45.00	0	0.00	44.30	0.1	3,277	0.00%
2024/07/10	1	46.50	0	0.00	45.65	1	3,282	0.03%
2024/07/09	2	47.88	9	46.88	46.20	-7	3,273	-0.21%
2024/07/08	1.3	49.46	2.2	49.42	49.10	-0.9	3,202	-0.03%
2024/07/05	1.8	49.06	5	47.55	48.80	-3.2	3,116	-0.10%
2024/07/04	7	46.02	1.5	45.65	46.30	5.5	3,023	0.18%
2024/07/03	3.5	45.67	0	0.00	45.40	3.5	2,976	0.12%
2024/07/02	3	45.18	1.2	45.57	45.00	1.9	2,944	0.06%
2024/07/01	2	44.55	6	44.12	44.05	-4	2,876	-0.14%
2024/06/28	1	43.35	0	0.00	42.90	1	2,821	0.04%
2024/06/24	2	42.63	0	0.00	42.35	2	2,845	0.07%
2024/06/21	3	43.92	0	0.00	43.70	3	2,902	0.10%
2024/06/20	0	0.00	1	44.00	44.50	-1	2,939	-0.03%
2024/06/19	0	0.00	4.2	43.70	44.05	-4.2	3,096	-0.13%
2024/06/14	0	0.00	8	41.10	41.45	-8	3,084	-0.26%
2024/06/11	1	40.30	0	0.00	39.25	1	3,103	0.03%
2024/06/06	0	0.00	1	39.15	40.00	-1	3,105	-0.03%
2024/05/24	1.2	39.63	0	0.00	39.85	1.2	3,280	0.04%
2024/05/23	1	41.30	0	0.00	40.20	1	3,316	0.03%
2024/05/22	0	0.00	1	42.30	42.40	-1	3,288	-0.03%
2024/05/16	3	44.50	0	0.00	44.20	3	3,339	0.09%
2024/05/13	0	0.00	1	42.10	42.10	-1	3,328	-0.03%
2024/05/10	0	0.00	4	42.73	43.00	-4	3,331	-0.12%
2024/05/08	0	0.00	3	42.00	42.90	-3	3,364	-0.09%
2024/05/06	1	42.20	0	0.00	42.10	1	3,330	0.03%
2024/04/26	0.1	45.80	0	0.00	46.00	0.1	3,180	0.00%
2024/04/25	0	0.00	3	46.62	46.75	-3	3,123	-0.10%
2024/04/24	0	0.00	1	45.95	46.50	-1	3,071	-0.03%
2024/04/23	2	46.48	1	45.80	45.80	1	2,964	0.03%
2024/04/22	17	49.43	9.1	49.46	44.60	7.9	2,780	0.28%
2024/04/19	7	50.14	5	50.43	49.55	2	2,388	0.08%
2024/04/18	11	47.52	12	47.32	47.75	-1	1,659	-0.06%
2024/04/17	1	42.00	12	42.10	43.45	-11	1,450	-0.76%
2024/04/15	6	40.04	0	0.00	40.60	6	1,328	0.45%
2024/04/12	0	0.00	3	39.20	39.30	-3	1,305	-0.23%
2024/04/08	1	40.80	3	41.22	40.90	-2	1,244	-0.16%
2024/04/01	0	0.00	0.1	42.65	42.30	-0.1	1,195	0.00%
2024/03/29	0	0.00	3	42.30	42.95	-3	1,178	-0.25%
2024/03/27	1	41.90	0	0.00	42.15	1	1,139	0.09%
2024/03/26	0.1	41.95	0	0.00	41.85	0.1	1,123	0.00%
2024/03/25	2	42.98	38	43.37	42.55	-36	1,048	-3.43%
2024/03/22	3	45.57	1	45.30	43.10	2	988	0.20%
2024/03/21	1	41.90	1	42.35	43.25	0	808	0.00%
2024/03/20	3	40.90	0	0.00	40.40	3	747	0.40%
2024/03/18	1	40.55	0	0.00	40.65	1	709	0.14%
2024/03/08	0.1	39.00	2	38.08	38.30	-2	650	-0.30%
2024/03/06	1	41.55	0	0.00	41.35	1	612	0.16%
2024/03/05	0.1	39.90	0	0.00	39.85	0.1	589	0.01%
2024/03/04	1	41.50	0	0.00	41.10	1	567	0.18%
2024/03/01	1	41.35	2	42.35	41.40	-1	547	-0.18%
2024/02/29	23.1	42.03	1	42.55	42.15	22.1	514	4.29%
2024/02/23	0	0.00	7	36.60	36.75	-7	352	-1.98%
2024/02/19	0	0.00	17.2	36.41	37.50	-17.2	289	-5.94%
2024/02/16	0	0.00	8	35.03	35.10	-8	253	-3.15%
2024/02/15	0	0.00	14	33.09	33.20	-14	226	-6.18%
2024/02/05	0	0.00	8	32.70	32.65	-8	223	-3.58%
2024/02/02	6	32.03	0	0.00	31.65	6	207	2.89%
2024/02/01	8	33.94	0	0.00	33.70	8	192	4.15%
2024/01/17	0	0.00	6	29.39	29.20	-6	108	-5.55%
2024/01/08	4	30.25	0	0.00	30.05	4	101	3.95%
2023/12/28	3	30.65	0	0.00	30.75	3	97	3.07%
2023/12/25	0	0.00	3	31.00	31.00	-3	94	-3.16%
2023/12/19	0	0.00	1	30.20	30.25	-1	88	-1.13%
2023/12/15	0	0.00	1	30.50	30.45	-1	88	-1.14%
2023/12/13	1	29.55	0	0.00	29.85	1	84	1.19%
2023/12/08	1	30.60	0	0.00	30.60	1	80	1.25%
2023/11/24	10	29.90	0	0.00	29.90	10	64	15.53%
2023/11/21	3	30.20	1	30.25	30.25	2	64	3.12%
2023/11/20	15	30.40	0	0.00	30.40	15	63	23.53%
2023/11/17	9	30.19	0	0.00	30.50	9	62	14.50%
2023/11/16	0	0.00	2	29.95	30.35	-2	58	-3.41%
2023/11/14	2	29.25	2	30.75	29.40	0	53	0.00%
2023/11/13	0	0.00	2	29.70	29.75	-2	39	-5.09%
2023/10/16	6	26.92	1	27.15	27.15	5	41	12.19%
2023/10/02	1	26.80	0	0.00	26.85	1	45	2.18%
2023/09/27	1	27.00	0	0.00	27.05	1	45	2.20%
2023/09/26	1	27.15	0	0.00	27.15	1	46	2.17%
2023/08/28	0	0.00	4	27.70	27.70	-4	55	-7.26%
2023/08/25	4	27.20	0	0.00	27.15	4	54	7.35%
2023/07/28	0	0.00	1	29.95	29.90	-1	53	-1.87%
2023/07/24	1	30.20	0	0.00	29.95	1	53	1.87%
2023/05/02	0	0.00	1	30.35	30.25	-1	183	-0.55%
2023/04/24	1	29.75	0	0.00	29.70	1	182	0.55%
2023/04/17	0	0.00	0.2	31.00	30.85	-0.2	178	-0.13%
2023/03/22	0	0.00	0.2	31.20	30.80	-0.2	158	-0.14%
2023/03/16	0.1	30.05	0	0.00	29.80	0.1	147	0.05%
2023/03/14	0.1	30.60	0	0.00	30.60	0.1	143	0.03%
2023/03/10	0.1	30.40	0	0.00	30.90	0.1	141	0.07%
2023/03/08	0.1	32.15	0	0.00	32.20	0.1	135	0.04%
2023/03/06	0.1	31.65	0	0.00	31.95	0.1	129	0.04%
2023/03/02	0.1	31.35	0	0.00	31.55	0.1	123	0.04%
2023/02/24	0.1	31.80	1	31.80	31.40	-0.9	116	-0.78%
2023/02/23	0.1	32.30	0	0.00	32.65	0.1	107	0.09%
2023/02/22	1.1	32.05	0	0.00	31.95	1.1	89	1.23%
2023/02/20	2	29.90	2	30.20	31.10	0	48	0.00%
2022/12/16	0	0.00	0.3	27.67	27.40	-0.3	35	-0.82%
2022/12/12	0	0.00	5	27.28	27.60	-5	35	-14.23%
2022/08/04	0	0.00	1	30.05	30.00	-1	33	-3.01%
2022/07/29	0	0.00	1	30.05	30.05	-1	34	-2.90%
2022/07/28	0	0.00	1	29.95	29.95	-1	35	-2.85%
2022/07/06	0	0.00	1	29.85	29.30	-1	47	-2.11%
2022/07/04	1	29.65	0	0.00	29.65	1	48	2.08%
2022/06/27	0	0.00	1	30.40	30.45	-1	47	-2.09%
2022/06/24	0	0.00	1	30.30	30.20	-1	46	-2.13%
2022/05/03	0	0.00	1	31.30	31.55	-1	68	-1.46%
2022/04/25	1	32.35	0	0.00	32.45	1	69	1.43%
2022/04/21	0	0.00	2	33.00	33.10	-2	70	-2.84%
2022/04/01	1	32.45	0	0.00	32.40	1	74	1.35%
2022/03/31	1	32.70	0	0.00	32.55	1	74	1.34%
2022/03/30	0	0.00	0.1	32.70	32.80	-0.1	75	-0.19%
2022/03/28	0	0.00	1	32.50	32.45	-1	78	-1.28%
2022/02/17	0	0.00	1	32.40	32.20	-1	76	-1.31%
2022/02/15	1	31.90	0	0.00	31.95	1	75	1.32%
2022/02/14	1	31.90	1	32.10	32.00	0	75	0.00%
2022/02/11	1	32.60	1	32.90	32.45	0	73	0.00%
2022/02/09	1	32.60	2	32.93	32.80	-1	70	-1.42%
2022/02/07	1	31.55	0	0.00	31.65	1	66	1.51%
2022/01/24	1	32.30	1	32.55	32.25	0	63	0.00%
2022/01/05	0	0.00	0	34.00	33.25	0	54	-0.04%
2022/01/04	0	0.00	0	33.20	33.20	0	52	0.00%
2021/12/29	0	0.00	0	33.05	33.15	0	49	-0.04%
2021/12/15	1	33.40	0	0.00	33.40	1	47	2.12%
2021/10/05	0	0.00	1	33.35	33.20	-1	61	-1.63%
2021/09/30	0	0.00	1	33.90	33.95	-1	61	-1.62%
2021/07/05	1	39.70	0	0.00	39.70	1	241	0.41%
2021/06/28	1	39.50	0	0.00	39.70	1	253	0.39%
2021/06/18	0	0.00	5	39.72	39.90	-5	270	-1.85%
2021/06/15	4	39.28	0	0.00	39.15	4	273	1.46%
2021/05/17	1	38.20	0	0.00	41.20	1	245	0.41%
2021/05/14	0	0.00	13	38.19	38.20	-13	232	-5.58%
2021/05/06	0	0.00	2	39.35	39.55	-2	228	-0.87%
2021/04/28	0	0.00	2	40.90	40.90	-2	219	-0.91%
2021/04/16	9	41.09	0	0.00	41.50	9	204	4.40%
2021/04/15	3	41.05	0	0.00	41.05	3	203	1.47%
2021/04/14	3	40.87	0	0.00	40.70	3	201	1.49%
2021/03/24	0	0.00	5	40.55	40.30	-5	180	-2.78%
2021/03/19	1	42.20	0	0.00	42.15	1	172	0.58%
2021/03/18	1	42.30	0	0.00	42.45	1	170	0.59%
2021/03/03	0	0.00	4	41.24	41.30	-4	140	-2.86%
2021/03/02	0	0.00	7	42.64	41.85	-7	138	-5.04%
2021/02/25	2	42.60	17	42.40	42.30	-15	128	-11.68%
2021/02/24	0	0.00	1	42.05	42.85	-1	119	-0.84%
2021/02/23	5	40.52	0	0.00	40.60	5	106	4.71%
2021/02/22	0	0.00	1	40.40	40.95	-1	104	-0.96%
2021/02/18	16	39.13	0	0.00	39.45	16	99	16.12%
2021/01/22	1	38.70	0	0.00	38.65	1	86	1.16%
2021/01/14	1	40.10	0	0.00	40.10	1	85	1.17%
2021/01/08	0	0.00	1.1	39.90	39.85	-1.1	106	-0.99%
2020/12/29	0	0.00	0.2	40.60	40.30	-0.2	113	-0.17%
2020/11/12	0	0.00	1	43.90	43.05	-1	98	-1.02%
2020/10/19	1	45.55	1	47.00	45.50	0	104	0.00%
2020/10/16	0	0.00	6	47.61	47.10	-6	97	-6.15%
2020/10/12	0	0.00	4	44.00	44.10	-4	73	-5.42%
2020/09/17	0	0.00	3	41.95	42.00	-3	65	-4.55%
2020/07/27	0	0.00	1	47.30	48.35	-1	80	-1.24%
2020/07/24	1	48.80	0	0.00	48.35	1	78	1.28%
2020/07/23	0	0.00	6	47.70	47.60	-6	74	-8.00%
2020/07/15	0	0.00	4	46.80	47.10	-4	73	-5.43%
2020/07/14	0	0.00	1	47.35	47.35	-1	73	-1.36%
2020/07/13	0	0.00	6	47.33	47.55	-6	73	-8.11%
2020/07/10	3	48.00	0	0.00	48.05	3	75	4.00%
2020/07/09	3	48.75	0	0.00	48.95	3	74	4.01%
2020/07/07	1	47.35	0	0.00	47.30	1	74	1.34%
2020/07/06	7	47.59	0	0.00	47.50	7	75	9.28%
2020/06/11	5	49.50	0	0.00	48.30	5	94	5.29%
2020/06/08	3	45.40	0	0.00	45.80	3	95	3.15%
2020/06/03	2	44.70	0	0.00	45.05	2	95	2.09%
2020/06/02	3	43.60	0	0.00	44.10	3	94	3.17%
2020/05/25	2	43.20	0	0.00	43.30	2	92	2.16%
2020/05/22	5	43.26	0	0.00	43.10	5	92	5.40%
2020/05/15	1	43.00	0	0.00	43.00	1	91	1.10%
2020/04/15	1	40.90	0	0.00	42.30	1	89	1.12%
2020/02/21	0	0.00	1	46.50	47.25	-1	52	-1.90%
2020/02/06	0	0.00	1	47.30	47.05	-1	59	-1.67%
2020/02/04	0	0.00	1	46.00	46.20	-1	60	-1.65%
2020/01/10	0	0.00	1	49.00	49.00	-1	62	-1.59%
2020/01/08	0	0.00	1	49.10	48.80	-1	65	-1.53%
2019/12/27	0	0.00	2	49.90	49.95	-2	91	-2.18%
2019/11/26	0	0.00	1	50.10	50.20	-1	108	-0.92%
2019/10/28	0.2	54.50	0	0.00	54.60	0.2	108	0.20%
2019/10/15	0	0.00	2	56.00	57.00	-2	120	-1.66%
2019/07/05	2	52.05	0	0.00	51.70	2	271	0.74%
2019/06/21	0	0.00	1	50.80	51.00	-1	271	-0.37%
2019/06/18	1	51.00	0	0.00	50.90	1	265	0.38%
2019/06/06	0	0.00	4	52.30	52.70	-4	247	-1.62%
2019/06/04	0	0.00	1	53.00	52.90	-1	243	-0.41%
2019/06/03	0	0.00	3	52.90	52.70	-3	241	-1.24%
2019/05/29	0	0.00	4	54.48	54.50	-4	234	-1.71%
2019/05/28	0	0.00	1	54.60	54.80	-1	228	-0.44%
2019/05/27	0	0.00	1	53.90	54.00	-1	220	-0.45%
2019/05/23	1	50.00	0.3	50.30	50.50	0.7	198	0.35%
2019/05/22	3	49.60	0	0.00	49.90	3	190	1.57%
2019/05/20	0.3	47.20	0	0.00	47.20	0.3	140	0.21%
2019/05/16	4	53.65	2	53.40	53.00	2	100	1.99%
2019/05/08	0	0.00	9	57.60	57.60	-9	87	-10.23%
2019/04/24	1	58.20	0	0.00	58.20	1	89	1.11%
2019/02/26	2	60.20	0	0.00	60.40	2	82	2.42%
2019/02/18	0	0.00	1	58.80	58.80	-1	75	-1.33%
2018/12/17	0	0.00	1	56.80	56.70	-1	70	-1.41%
2018/12/06	0	0.00	2	56.20	56.20	-2	71	-2.79%
2018/11/30	1	56.10	12	56.55	56.20	-11	78	-14.09%
2018/11/14	1	56.50	2	57.20	56.80	-1	78	-1.27%
2018/10/29	1	56.10	0	0.00	56.50	1	94	1.06%
2018/10/26	1	56.70	0	0.00	57.10	1	94	1.06%
2018/10/19	1	57.80	0	0.00	58.50	1	96	1.03%
2018/10/11	2	58.90	0	0.00	58.80	2	117	1.70%
2018/09/11	0	0.00	1	62.00	62.20	-1	137	-0.73%
2018/09/10	2	60.60	0	0.00	60.90	2	137	1.45%
2018/09/07	1	62.50	0	0.00	62.10	1	135	0.74%
2018/09/06	7	63.90	0	0.00	64.00	7	134	5.22%
2018/08/15	1	66.80	0	0.00	67.20	1	159	0.63%
2018/08/13	0	0.00	2	69.00	68.10	-2	157	-1.27%
2018/08/02	1	69.00	0	0.00	69.00	1	177	0.56%
2018/07/23	0	0.00	5	71.40	71.60	-5	179	-2.79%
2018/07/20	2	71.40	0	0.00	71.30	2	171	1.17%
2018/07/19	6	71.63	2	71.60	71.30	4	174	2.29%
2018/07/18	2	71.40	1	71.30	71.50	1	179	0.56%
2018/07/17	2	70.65	0	0.00	70.60	2	178	1.12%
2018/07/13	0	0.00	8	73.50	70.90	-8	179	-4.45%
2018/07/11	0	0.00	1	67.80	67.80	-1	184	-0.54%
2018/07/06	2	67.70	0	0.00	67.90	2	198	1.01%
2018/07/02	3	66.50	0	0.00	66.90	3	274	1.09%
2018/06/12	0	0.00	1	66.90	66.90	-1	376	-0.27%
2018/06/06	1	66.10	0	0.00	66.30	1	446	0.22%
2018/06/05	1	66.50	0	0.00	66.50	1	446	0.22%
2018/05/30	1	66.30	0	0.00	66.30	1	441	0.23%
2018/05/24	0	0.00	1	68.50	68.10	-1	428	-0.23%
2018/05/16	8	66.80	0	0.00	66.80	8	441	1.81%
2018/05/10	1	67.40	0	0.00	67.10	1	448	0.22%
2018/04/26	1	67.00	3	67.00	66.50	-2	455	-0.44%
2018/04/25	1	66.30	0	0.00	67.90	1	454	0.22%
2018/04/19	2	70.30	0	0.00	70.20	2	474	0.42%
2018/04/18	3	69.77	0	0.00	69.70	3	505	0.59%
2018/04/17	2	69.40	0	0.00	69.20	2	508	0.39%
2018/04/16	1	71.50	0	0.00	71.10	1	500	0.20%
2018/04/13	1	72.00	0	0.00	72.00	1	495	0.20%
2018/04/11	2	72.85	0	0.00	72.80	2	488	0.41%
2018/04/10	2	74.10	0	0.00	74.10	2	479	0.42%
2018/04/09	6	75.52	3	75.23	75.60	3	460	0.65%
2018/04/03	0	0.00	11	73.45	72.50	-11	434	-2.53%
2018/03/30	0	0.00	1	71.00	71.10	-1	410	-0.24%
2018/03/12	3	70.10	1	69.00	69.00	2	301	0.66%
2018/03/09	0	0.00	2	65.50	65.40	-2	259	-0.77%
2018/03/01	2	64.80	0	0.00	64.80	2	261	0.76%
2018/02/21	2	65.30	0	0.00	65.30	2	259	0.77%
2018/02/12	1	64.60	1	64.60	64.50	0	254	0.00%
2018/01/30	1	64.50	0	0.00	64.50	1	224	0.45%
2018/01/25	1	63.30	0	0.00	63.40	1	221	0.45%
2018/01/24	1	63.70	0	0.00	63.20	1	221	0.45%
2018/01/22	2	64.60	0	0.00	64.80	2	216	0.92%
2018/01/15	3	64.50	1	66.50	65.50	2	202	0.99%
2018/01/12	0	0.00	9	64.58	65.30	-9	189	-4.74%
2018/01/11	0	0.00	1	61.90	61.60	-1	161	-0.62%
2018/01/10	0	0.00	5	60.00	60.30	-5	157	-3.18%
2018/01/09	0	0.00	2	60.60	60.60	-2	155	-1.29%
2018/01/05	1	61.50	0	0.00	61.10	1	154	0.65%
2018/01/03	3	61.90	0	0.00	61.50	3	152	1.96%
2018/01/02	3	61.73	0	0.00	61.70	3	151	1.98%