LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▲0.50
  • 漲幅
    +1.69%
  • 成交量
    220
  • 產業
    上櫃 其他類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三貝德 (8489)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1900.00232.5532.35-2349-0.57%
2024/01/31331.80331.6532.5502870.00%
2024/01/3000.00131.2032.05-1208-0.48%
2024/01/2900.00229.0029.15-2182-1.09%
2024/01/25029.3500.0028.2001630.00%
2024/01/24229.0000.0028.9521551.29%
2024/01/2300.00429.2629.30-4135-2.95%
2024/01/22429.3800.0028.2541063.74%
2024/01/1800.00525.5025.15-544-11.25%
2024/01/1700.00125.5024.75-142-2.34%
2024/01/1500.00125.0524.85-140-2.45%
2024/01/1000.00125.1024.75-141-2.42%
2024/01/08125.1000.0025.251402.47%
2024/01/02025.4500.0025.600410.00%
2023/12/26024.8000.0024.750370.00%
2023/12/2200.00124.7024.65-138-2.57%
2023/12/19124.3500.0024.351402.48%
2023/12/11024.3500.0024.550470.00%
2023/12/06024.9000.0024.650470.00%
2023/11/27025.9500.0025.800460.00%
2023/11/24025.9500.0025.800460.00%
2023/11/0600.00225.4025.05-239-5.08%
2023/11/0200.00224.7524.75-237-5.37%
2023/10/0200.00225.1025.10-248-4.10%
2023/09/2500.00224.6525.15-247-4.22%
2023/08/15025.4000.0023.200600.00%
2023/08/14025.1300.0023.100600.01%
2023/06/3000.00025.6525.350530.00%
2023/06/2900.00025.6525.200530.00%
2023/04/06024.5500.0024.100530.01%
2023/03/27025.6000.0025.350520.00%
2023/03/24025.6000.0025.400520.00%
2023/03/15026.2500.0025.600540.00%
2023/03/08026.3000.0025.450520.01%
2023/02/20024.9000.0024.200520.00%
2023/02/17024.9000.0024.000520.00%
2023/01/31225.2000.0025.002553.59%
2023/01/12023.6000.0023.200570.00%
2023/01/03023.0000.0022.750660.00%
2022/12/26122.7500.0022.601671.48%
2022/12/16022.9500.0022.600700.00%
2022/12/12023.9500.0023.300690.00%
2022/11/24022.8500.0023.000700.00%
2022/11/23223.0500.0023.052702.82%
2022/11/14022.5000.0021.500820.00%
2022/11/0700.00221.3022.05-284-2.38%
2022/11/02121.0000.0021.001961.03%
2022/11/0100.00121.2021.20-196-1.04%
2022/10/27121.0500.0020.901961.03%
2022/10/26121.70621.9721.35-595-5.23%
2022/10/12123.0000.0022.851891.11%
2022/10/1100.00124.1023.85-189-1.12%
2022/10/04124.9500.0025.101901.11%
2022/09/16227.65228.0327.700940.00%
2022/09/13127.9000.0027.751941.06%
2022/08/25029.5000.0028.3001000.00%
2022/08/11028.2300.0027.750910.00%
2022/08/1000.00528.6028.65-588-5.67%
2022/08/0400.00425.5525.75-482-4.84%
2022/07/26027.60027.2027.150920.00%
2022/07/25528.1200.0027.705945.31%
2022/07/1200.00225.7026.00-2272-0.73%
2022/06/22128.6000.0028.5012660.37%
2022/06/21128.7000.0029.0012660.37%
2022/06/0200.00132.3032.20-1265-0.38%
2022/06/0100.00132.0032.40-1266-0.38%
2022/05/24131.80132.7031.5002680.00%
2022/05/23132.3000.0032.5512670.37%
2022/05/19132.001033.0732.85-9266-3.37%
2022/05/1800.00132.3532.65-1263-0.38%
2022/05/12030.9500.0030.8002640.00%
2022/05/1100.00430.8030.85-4263-1.52%
2022/05/10033.0000.0031.1502630.00%
2022/05/0900.001031.7331.60-10262-3.80%
2022/05/0600.00531.9031.75-5265-1.88%
2022/05/0300.00233.1533.15-2266-0.75%
2022/04/29134.50135.0034.6002640.00%
2022/04/28234.4800.0034.4022660.75%
2022/04/2700.00235.1534.25-2264-0.76%
2022/04/261034.87235.5334.2582543.14%
2022/04/251038.72536.3036.0052362.11%
2022/04/22339.00836.7039.05-5157-3.18%
2022/04/21335.53238.3535.5011350.74%
2022/04/20136.2000.0036.9011080.92%
2022/03/29034.6500.0033.2002820.00%
2022/03/28034.0100.0033.2002820.01%
2022/03/25133.6000.0033.1512830.35%
2022/03/23033.9000.0033.2002830.00%
2022/03/16033.1000.0031.0002830.00%
2022/03/14034.8000.0032.3002840.00%
2022/03/11034.2500.0032.1002850.00%
2022/02/1000.00137.9037.80-1279-0.36%
2022/02/0800.00138.0038.20-1277-0.36%
2022/01/24236.50136.3536.7012680.37%
2022/01/21136.6000.0036.6012670.37%
2022/01/17040.0500.0039.7502590.00%
2022/01/14240.30439.8039.90-2257-0.78%
2022/01/13841.76241.7841.5062512.39%
2022/01/12440.75641.2741.20-2244-0.82%
2022/01/11542.16543.9340.6002370.00%
2022/01/10239.65740.3142.50-5205-2.43%
2022/01/07639.06639.3838.6501840.00%
2021/12/30538.87239.6538.7031561.92%
2021/12/29338.77240.8838.7011440.69%
2021/12/2700.00138.2538.35-181-1.23%
2021/12/2400.00434.7134.90-465-6.10%
2021/12/1300.000.131.3531.40-0.156-0.09%
2021/11/1700.00133.2533.50-169-1.44%
2021/11/10036.4500.0033.700700.00%
2021/11/0500.00134.3034.00-170-1.42%
2021/11/0400.00234.0533.95-271-2.81%
2021/11/0300.00233.9033.95-271-2.79%
2021/11/0200.00333.8733.90-372-4.17%
2021/11/01034.3500.0034.150710.00%
2021/08/31038.2300.0037.8501030.00%
2021/08/2700.00239.5037.15-2112-1.77%
2021/07/2100.00237.8537.20-2233-0.86%
2021/07/2000.00237.9838.45-2234-0.85%
2021/06/3000.00238.5538.85-2252-0.79%
2021/06/2300.00240.6540.75-2249-0.80%
2021/06/1600.00540.8840.85-5249-2.01%
2021/06/15241.2000.0041.0522500.80%
2021/06/1000.00242.5542.55-2253-0.79%
2021/06/08144.0000.0043.3012550.39%
2021/06/07344.601144.6244.85-8255-3.13%
2021/05/28142.5000.0042.5012510.40%
2021/05/26343.5000.0043.0032511.19%
2021/05/2500.00343.3344.55-3244-1.23%
2021/05/24442.00142.5541.6032421.24%
2021/05/21342.40242.2542.0012410.41%
2021/05/20345.9800.0044.8532411.24%
2021/05/19347.75248.5048.7012310.43%
2021/05/18544.57545.4145.0002080.00%
2021/05/17240.20241.5541.6001880.00%
2021/05/1300.00237.3038.10-2170-1.17%
2021/05/12236.50137.0536.7511660.60%
2021/05/0500.00244.0044.00-2151-1.32%
2021/05/04143.5500.0043.5511540.65%
2021/05/0300.00645.0545.00-6154-3.87%
2021/04/28447.1300.0047.4041542.59%
2021/04/2600.00146.3546.05-1147-0.68%
2021/04/23246.98146.8046.5011460.68%
2021/04/20248.5000.0048.0021451.38%
2021/04/09148.4500.0048.2511400.71%
2021/04/07149.0000.0049.0011390.72%
2021/03/29250.5000.0050.4021381.45%
2021/03/26150.8000.0050.3011380.72%
2021/03/2200.00151.0051.20-1139-0.72%
2021/03/18951.20252.2051.0071414.93%
2021/03/17152.00351.8351.50-2142-1.41%
2021/03/1600.00154.2052.20-1140-0.71%
2021/03/15153.00153.6053.2001400.00%
2021/03/10452.60752.8752.60-3138-2.16%
2021/03/09252.00252.2551.8001360.00%
2021/02/2600.00150.9050.80-1153-0.65%
2021/02/23552.4200.0052.0051872.66%
2021/02/22553.54353.7053.8021841.09%
2021/02/03148.35148.8048.6001730.00%
2021/01/29148.80149.7048.7501770.00%
2021/01/2800.00349.5049.15-3176-1.70%
2021/01/26649.98450.5049.8021761.13%
2021/01/25148.4500.0048.5511730.58%
2021/01/19149.5000.0049.1511660.60%
2021/01/11350.1000.0050.1031591.88%
2021/01/04453.2300.0053.1041572.54%
2020/12/31353.97554.3053.90-2158-1.26%
2020/12/30453.78353.7053.6011580.63%
2020/12/28453.80253.6053.8021641.21%
2020/12/2200.00353.2053.60-3171-1.74%
2020/12/2100.00352.8052.70-3181-1.65%
2020/12/16253.40254.1553.6002150.00%
2020/12/15353.80254.7053.0012170.46%
2020/12/14453.8500.0053.8042211.81%
2020/12/11154.30155.2053.8002340.00%
2020/12/08155.00156.0055.0002740.00%
2020/12/02556.2400.0055.9054151.20%
2020/12/01157.2000.0057.6014110.24%
2020/11/30258.50259.3058.5004110.00%
2020/11/27158.5000.0058.6014090.24%
2020/11/2600.001058.9858.50-10408-2.45%
2020/11/24857.7000.0056.9083992.00%
2020/11/231158.6900.0058.00113972.77%
2020/11/2000.002158.8759.80-21380-5.53%
2020/11/12355.3000.0055.1033710.81%
2020/11/0900.00256.0055.30-2373-0.54%
2020/11/06153.5000.0054.1013790.26%
2020/10/30252.7000.0052.4023980.50%
2020/10/2100.00255.2055.00-2404-0.49%
2020/10/19254.8000.0054.7024110.49%
2020/10/13255.5000.0055.7024160.48%
2020/10/12257.8000.0057.4024140.48%
2020/10/06357.9300.0057.9034150.72%
2020/10/0500.00556.9658.30-5416-1.20%
2020/09/25255.80257.5054.5004120.00%
2020/09/24257.8000.0056.2024070.49%
2020/09/23160.10261.3060.20-1401-0.25%
2020/09/22460.40162.6060.5034010.75%
2020/09/21763.11563.6662.4023910.51%
2020/09/18261.30462.0561.30-2371-0.54%
2020/09/17361.8000.0062.0033710.81%
2020/09/16562.80563.6262.8003680.00%
2020/09/15361.20262.0561.5013550.28%
2020/09/14762.09263.3061.5053511.42%
2020/09/11561.94163.7061.2043331.20%
2020/09/1000.00264.5064.50-2313-0.64%
2020/09/09258.551360.2260.50-11247-4.44%
2020/09/0800.00454.2555.00-4195-2.05%
2020/09/02150.2000.0050.1011820.55%
2020/08/2700.00151.5051.20-1193-0.52%
2020/08/25151.0000.0050.8011950.51%
2020/08/13155.6000.0055.0012210.45%
2020/08/12256.5000.0056.5022200.91%
2020/08/11159.20259.4059.40-1214-0.47%
2020/08/10152.90153.4054.0002020.00%
2020/08/03151.7000.0052.2012620.38%
2020/07/3100.00152.6052.60-1266-0.38%
2020/07/30152.2000.0052.5012700.37%
2020/07/24156.1000.0056.0012910.34%
2020/07/2100.00156.8056.50-1295-0.34%
2020/07/17156.40157.8056.3002980.00%
2020/07/14656.4700.0055.5063131.91%
2020/06/18161.5000.0061.4014150.24%
2020/06/11263.8000.0061.9024630.43%
2020/06/10265.8000.0065.8024820.41%
2020/06/09266.00467.1566.40-2493-0.41%
2020/06/0800.00267.1066.00-2505-0.40%
2020/06/0300.00164.8063.90-1524-0.19%
2020/06/02263.2000.0063.2025250.38%
2020/06/01464.0500.0063.8045270.76%
2020/05/29464.5800.0064.4045280.76%
2020/05/2800.00467.5866.70-4530-0.75%
2020/05/2500.00161.7062.10-1554-0.18%
2020/05/22263.5000.0063.1025890.34%
2020/05/19163.9000.0064.1016900.14%
2020/05/14267.5000.0067.5027030.28%
2020/05/12270.0000.0069.3027190.28%
2020/05/0800.00471.2072.40-4753-0.53%
2020/05/0600.00265.8564.80-2781-0.26%
2020/05/04264.7000.0064.4028020.25%
2020/04/2900.00266.2066.10-2812-0.25%
2020/04/2700.00164.6064.30-1809-0.12%
2020/04/24163.40263.1063.50-1805-0.12%
2020/04/15463.80165.6063.7037840.38%
2020/04/13263.6000.0063.0027660.26%
2020/04/1000.00265.8065.50-2762-0.26%
2020/04/09263.2000.0063.2027580.26%
2020/04/08164.00165.5064.3007550.00%
2020/04/0700.00458.9060.50-4728-0.55%
2020/03/2600.00151.4051.90-1704-0.14%
2020/03/2500.00150.0050.00-1699-0.14%
2020/03/2400.00147.8047.20-1702-0.14%
2020/03/23244.4000.0044.4027060.28%
2020/03/17356.1000.0054.7036710.45%
2020/03/12266.7000.0066.7026240.32%
2020/03/11274.0000.0074.0026070.33%
2020/03/10575.1000.0077.3056020.83%
2020/03/09480.0500.0078.6045910.68%
2020/03/0500.00289.2088.30-2577-0.35%
2020/03/04288.00288.8088.4005730.00%
2020/03/03488.05289.5087.8025710.35%
2020/03/02589.70391.1088.1025680.35%
2020/02/27289.80291.6090.5005600.00%
2020/02/26189.1000.0089.4015440.18%
2020/02/25492.90197.7091.0035290.57%
2020/02/24297.40299.2595.2005090.00%
2020/02/21287.501288.6191.50-10468-2.13%
2020/02/19182.8000.0082.9014300.23%
2020/02/18584.00184.3083.7044290.93%
2020/02/17684.62285.5083.9044340.92%
2020/02/13182.8000.0081.9014200.24%
2020/02/12183.60284.6584.70-1406-0.25%
2020/02/1100.00280.3080.50-2366-0.55%
2020/02/06175.4000.0076.0012900.34%
2020/02/05777.5900.0075.0072782.51%
2020/02/04478.6000.0079.7042671.50%
2020/02/03177.8000.0078.5012650.38%
2020/01/30191.0000.0090.7012570.39%
2020/01/10299.0000.0099.1022900.69%
2020/01/081102.5000.00102.5013030.33%
2020/01/0300.001108.50108.50-1323-0.31%
2019/12/302108.0000.00107.5023210.62%
2019/12/182113.0000.00112.0023810.52%
2019/12/161120.0000.00119.5013810.26%
2019/12/121122.0000.00120.0013850.26%
2019/12/111122.5000.00122.5013850.26%
2019/11/281128.5000.00127.5014480.22%
2019/11/2700.001129.50129.50-1457-0.22%
2019/11/261127.0000.00127.0014800.21%
2019/11/211126.501128.00127.5005010.00%
2019/10/1800.002128.75128.00-2517-0.39%
2019/10/152128.0000.00124.0025080.39%
2019/10/0200.001141.50143.00-1627-0.16%
2019/10/0100.002139.50139.50-2624-0.32%
2019/09/270.3139.0000.00140.000.36240.04%
2019/09/262.8138.912.3139.78140.000.56170.08%
2019/09/252143.0000.00143.5026090.33%
2019/09/2400.002145.75147.00-2611-0.33%
2019/09/201140.001143.50140.0005760.00%
2019/09/1800.002143.00141.00-2565-0.35%
2019/09/171140.001141.00142.0005630.00%
2019/09/163142.8300.00142.0035630.53%
2019/09/122143.001144.50144.5015700.18%
2019/09/111138.004142.38144.50-3560-0.53%
2019/09/0900.003138.00139.00-3550-0.55%
2019/09/061138.5000.00138.0015520.18%
2019/09/052140.7500.00139.5025490.36%
2019/09/041143.001142.00142.0005430.00%
2019/08/303139.0000.00138.5035170.58%
2019/08/281131.501134.50135.5004830.00%
2019/08/2600.001130.00132.50-1479-0.21%
2019/08/2300.002127.25128.00-2469-0.43%
2019/08/2200.001126.00125.00-1461-0.22%
2019/08/2100.002127.50125.50-2459-0.44%
2019/08/2000.001136.00137.00-1449-0.22%
2019/08/192134.0000.00134.0024450.45%
2019/08/1600.002134.75134.00-2444-0.45%
2019/08/1500.001135.00132.00-1440-0.23%
2019/08/141129.001130.50130.0004280.00%
2019/08/121129.5000.00128.5014420.23%
2019/08/0800.002133.00133.00-2468-0.43%
2019/08/0600.001126.00128.50-1465-0.21%
2019/08/0200.002131.50130.00-2466-0.43%
2019/07/263128.3300.00128.0034620.65%
2019/07/256134.255133.60131.5014540.22%
2019/07/221130.0000.00130.0014420.23%
2019/07/181130.0000.00130.0014370.23%
2019/07/171135.5000.00134.0014250.23%
2019/07/162140.0000.00138.0024070.49%
2019/07/1200.001137.00138.00-1357-0.28%
2019/07/111128.5000.00131.5013330.30%
2019/07/0300.005121.00121.00-5272-1.83%
2019/07/0100.002118.75121.50-2275-0.73%
2019/06/271113.502114.00113.00-1264-0.38%
2019/06/251114.0000.00112.5012670.37%
2019/06/211116.5000.00115.5012710.37%
2019/06/2000.002115.50118.00-2274-0.73%
2019/06/192111.5000.00112.0022710.74%
2019/06/1400.002111.00111.00-2272-0.73%
2019/06/101107.5000.00107.5012790.36%
2019/06/042108.0000.00108.0022840.70%
2019/05/245111.0000.00110.0052991.67%
2019/05/2300.001108.00107.00-1294-0.34%
2019/05/172105.7500.00104.0023130.64%
2019/05/161108.5000.00108.5013090.32%
2019/05/1400.001120.00123.50-1315-0.32%
2019/05/0600.001139.00138.00-1334-0.30%
2019/04/0300.001143.00143.50-1357-0.28%
2019/03/271140.5000.00140.0013690.27%
2019/03/221151.5000.00149.0013650.27%
2019/03/071152.5000.00152.5013930.25%
2019/02/1900.001165.00165.00-1432-0.23%
2019/02/1200.001154.50155.50-1405-0.25%
2019/02/111141.0000.00141.5013950.25%
2019/01/101141.5000.00144.0017760.13%
2019/01/0900.001146.50144.00-1805-0.12%
2018/12/271134.0000.00134.5018890.11%
2018/12/1100.001143.00143.00-1883-0.11%
2018/12/071149.0000.00150.5018860.11%
2018/11/261142.5000.00142.0019170.11%
2018/08/242237.502237.50237.5005400.00%
2018/07/1100.001301.00297.00-1583-0.17%
2018/07/031286.0000.00300.5015740.17%
2018/06/2100.001301.00306.00-1504-0.20%
2018/06/071288.0000.00294.5015090.20%
2018/01/3000.001309.00304.00-1695-0.14%
2018/01/241306.5000.00305.0017250.14%
2018/01/2200.001304.50296.50-1736-0.14%
2018/01/151328.0000.00328.0016940.14%
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨-2020/10/16
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨-2020/10/12
三貝德 相關文章