青鋼 (8930)-永豐金-彰化券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.60
漲跌
▼0.70
漲幅
-1.78%
成交量
1,247張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	38.90	39.30	-1	1,673	-0.06%
2024/04/24	1	38.65	0	0.00	38.40	1	1,677	0.06%
2024/04/16	0	0.00	15	36.40	36.45	-15	1,640	-0.91%
2024/04/10	0	0.00	5	40.50	40.20	-5	1,609	-0.31%
2024/04/08	2	41.80	2	39.05	39.05	0	1,560	0.00%
2024/04/03	15	40.02	0	0.00	41.55	15	1,503	1.00%
2024/04/01	0	0.00	1	39.30	39.35	-1	1,479	-0.07%
2024/03/12	1	40.25	0	0.00	40.70	1	1,653	0.06%
2024/03/06	0	0.00	1	43.45	42.60	-1	1,591	-0.06%
2024/02/22	2	44.23	1	44.30	43.90	1	1,479	0.07%
2024/02/21	8	44.23	8	44.36	44.90	0	1,403	0.00%
2024/02/20	0	0.00	1	40.60	40.85	-1	1,156	-0.09%
2024/02/19	1	39.80	0	0.00	40.00	1	1,132	0.09%
2024/02/15	0	0.00	1	39.50	39.10	-1	1,115	-0.09%
2024/02/05	1	36.80	0	0.00	37.00	1	1,080	0.09%
2024/01/26	0	0.00	2	39.18	39.55	-2	892	-0.22%
2024/01/25	2	38.95	0	0.00	39.90	2	873	0.23%
2024/01/04	1	36.70	0	0.00	36.60	1	815	0.12%
2023/12/18	5	42.10	0	0.00	41.45	5	987	0.51%
2023/12/14	0	0.00	2	40.93	41.40	-2	976	-0.20%
2023/12/11	2	38.88	0	0.00	39.10	2	930	0.21%
2023/11/14	0	0.00	1	32.60	32.20	-1	1,474	-0.07%
2023/11/08	0	0.00	1	31.80	31.60	-1	1,738	-0.06%
2023/11/07	1	31.45	0	0.00	31.45	1	1,795	0.06%
2023/11/06	0	0.00	1	31.65	31.60	-1	1,846	-0.05%
2023/11/03	1	31.15	1	32.40	31.15	0	1,974	0.00%
2023/11/01	0	0.00	2	30.15	30.10	-2	2,260	-0.09%
2023/10/31	2	29.80	0	0.00	29.70	2	2,314	0.09%
2023/10/24	0	0.00	1	30.40	30.40	-1	2,313	-0.04%
2023/10/23	1	30.15	0	0.00	30.05	1	2,310	0.04%
2023/10/20	0	0.00	5	30.07	30.60	-5	2,309	-0.22%
2023/10/19	4	30.55	0	0.00	30.55	4	2,303	0.17%
2023/10/18	0	0.00	1	30.90	30.95	-1	2,296	-0.04%
2023/10/17	1	30.35	0	0.00	30.15	1	2,284	0.04%
2023/10/12	0	0.00	2	31.88	31.80	-2	2,276	-0.09%
2023/10/11	3	32.22	0	0.00	31.60	3	2,280	0.13%
2023/10/06	2	34.50	1	35.05	34.50	1	2,253	0.04%
2023/10/05	1	34.70	1	35.20	34.55	0	2,258	0.00%
2023/10/03	1	34.15	3	34.30	34.25	-2	2,374	-0.08%
2023/10/02	3	33.72	2	34.50	34.15	1	2,385	0.04%
2023/09/28	0	0.00	2	34.50	34.00	-2	2,327	-0.09%
2023/09/27	3	34.03	9	33.96	34.40	-6	2,303	-0.26%
2023/09/26	2	31.90	0	0.00	31.85	2	2,222	0.09%
2023/09/21	0	0.00	3	32.30	32.55	-3	2,225	-0.13%
2023/09/20	3	32.00	1	32.50	31.90	2	2,218	0.09%
2023/09/19	1	32.60	1	33.50	32.45	0	2,215	0.00%
2023/09/18	4	32.91	7	33.36	32.90	-3	2,200	-0.14%
2023/09/15	2	32.35	2	31.95	32.10	0	2,137	0.00%
2023/09/07	5	32.85	0	0.00	32.50	5	2,012	0.25%
2023/09/05	5	32.00	5	32.50	33.60	0	1,857	0.00%
2023/09/01	5	28.40	0	0.00	29.00	5	1,721	0.29%
2023/08/31	0	0.00	1	28.35	28.70	-1	1,715	-0.06%
2023/08/30	1	27.70	12	27.80	28.30	-11	1,708	-0.64%
2023/08/29	6	26.75	0	0.00	27.05	6	1,714	0.35%
2023/08/24	4	27.60	8	27.30	27.45	-4	1,749	-0.23%
2023/08/23	4	27.55	0	0.00	27.50	4	1,735	0.23%
2023/08/22	6	27.95	0	0.00	27.90	6	1,722	0.35%
2023/08/17	0	0.00	4	28.71	28.65	-4	1,688	-0.24%
2023/08/16	4	28.33	1	29.90	28.20	3	1,648	0.18%
2023/08/15	0	0.00	13	28.76	28.75	-13	1,522	-0.85%
2023/08/14	7	27.68	0	0.00	27.50	7	1,493	0.47%
2023/08/09	6	28.75	10	28.55	28.50	-4	1,359	-0.29%
2023/08/08	1	29.00	0	0.00	28.55	1	1,243	0.08%
2023/08/07	11	26.88	1	28.70	26.90	10	1,137	0.88%
2023/08/04	0	0.00	1	26.10	26.10	-1	991	-0.10%
2023/06/27	0	0.00	10	21.94	22.00	-10	833	-1.20%
2023/06/21	10	22.70	0	0.00	22.85	10	824	1.21%
2023/06/02	0	0.00	20	23.10	23.20	-20	685	-2.92%
2023/05/25	10	21.00	0	0.00	20.85	10	595	1.68%
2023/05/23	10	20.96	0	0.00	20.95	10	586	1.70%
2023/05/09	0	0.00	10	19.20	19.20	-10	446	-2.24%
2023/05/08	10	19.00	0	0.00	19.30	10	429	2.33%
2023/02/23	0	0.00	1	17.85	17.80	-1	228	-0.44%
2023/02/10	0	0.00	21	17.40	17.35	-21	210	-10.00%
2023/02/09	1	17.40	0	0.00	17.60	1	209	0.48%
2023/02/08	0	0.00	7	17.25	17.30	-7	186	-3.76%
2023/02/02	10	17.31	0	0.00	17.30	10	179	5.56%
2023/02/01	3	17.25	0	0.00	17.25	3	176	1.70%
2023/01/31	2	17.30	0	0.00	17.25	2	175	1.14%
2023/01/30	12	17.19	0	0.00	17.15	12	172	6.96%
2023/01/11	0	0.00	22	17.03	17.00	-22	162	-13.56%
2023/01/09	5	17.00	0	0.00	16.95	5	158	3.16%
2023/01/03	3	16.60	0	0.00	16.75	3	157	1.90%
2022/12/30	0	0.00	1	16.75	16.50	-1	156	-0.64%
2022/12/27	1	16.65	0	0.00	16.70	1	154	0.65%
2022/12/23	14	16.85	0	0.00	16.75	14	153	9.14%
2022/12/15	0	0.00	1	16.95	16.90	-1	77	-1.30%
2022/12/13	1	16.75	1	16.95	16.75	0	71	0.00%
2022/12/07	1	16.85	2	16.95	16.85	-1	72	-1.38%
2022/12/01	2	16.85	0	0.00	16.90	2	78	2.54%
2022/08/25	0	0.00	1	16.85	16.85	-1	126	-0.79%
2022/08/19	0	0.00	1	16.95	16.80	-1	132	-0.76%
2022/07/12	0	0.00	10	14.31	14.20	-10	320	-3.12%
2022/07/01	0	0.00	1	14.40	14.45	-1	723	-0.14%
2022/05/19	3	17.20	3	17.05	17.05	0	1,831	0.00%
2022/05/17	0	0.00	1	17.10	17.10	-1	1,778	-0.06%
2022/04/26	0	0.00	2	16.70	16.25	-2	1,703	-0.12%
2022/04/25	0	0.00	1	16.30	16.30	-1	1,696	-0.06%
2022/04/22	1	17.45	1	17.20	17.05	0	1,685	0.00%
2022/04/15	3	18.62	0	0.00	18.20	3	1,623	0.18%
2022/04/14	3	18.40	0	0.00	18.60	3	1,592	0.19%
2022/04/13	1	18.30	11	18.60	18.60	-10	1,518	-0.66%
2022/04/12	14	18.14	7	18.35	17.85	7	1,469	0.48%
2022/04/11	26	18.08	15	18.41	18.00	11	1,406	0.78%
2022/04/08	12	18.38	11	18.64	18.40	1	1,372	0.07%
2022/04/07	0	0.00	7	18.34	18.45	-7	1,260	-0.56%
2022/03/31	1	17.65	0	0.00	17.40	1	1,205	0.08%
2022/03/29	14	17.80	0	0.00	17.70	14	1,170	1.20%
2022/03/25	1	18.75	0	0.00	18.80	1	1,128	0.09%
2022/03/24	0	0.00	2	19.73	19.55	-2	1,079	-0.19%
2022/03/23	3	19.42	0	0.00	19.60	3	993	0.30%
2022/03/22	3	20.12	3	19.53	19.45	0	948	0.00%
2022/03/21	0	0.00	1	19.95	19.95	-1	669	-0.15%
2022/03/18	2	17.88	16	18.33	18.15	-14	479	-2.92%
2022/03/16	0	0.00	1	18.35	17.40	-1	363	-0.28%
2022/03/15	1	18.00	1	18.45	18.45	0	203	0.00%
2022/03/14	0	0.00	2	15.75	16.80	-2	135	-1.48%
2022/03/01	2	15.63	1	15.55	15.50	1	87	1.14%
2022/02/21	1	15.30	0	0.00	15.20	1	87	1.15%
2021/12/08	0	0.00	2	15.30	15.15	-2	125	-1.60%
2021/08/16	0	0.00	8	15.30	15.30	-8	1,245	-0.64%
2021/08/06	0	0.00	10	16.45	16.45	-10	1,233	-0.81%
2021/07/27	0	0.00	9	17.14	17.15	-9	1,262	-0.71%
2021/07/21	8	19.14	0	0.00	18.40	8	1,253	0.64%
2021/07/20	10	18.60	0	0.00	18.45	10	1,240	0.81%
2021/07/19	6	19.10	0	0.00	19.10	6	1,234	0.49%
2021/07/15	0	0.00	1	17.30	18.45	-1	1,245	-0.08%
2021/07/14	0	0.00	0	16.70	16.80	0	1,275	0.00%
2021/07/09	9	19.74	0	0.00	19.60	9	1,304	0.69%
2021/07/08	0	0.00	1	20.80	19.90	-1	1,297	-0.08%
2021/07/07	11	19.57	0	0.00	20.10	11	1,256	0.88%
2021/07/06	0	0.00	3.2	20.36	20.60	-3.2	1,214	-0.26%
2021/07/05	0	0.00	1	20.55	20.00	-1	1,181	-0.08%
2021/07/02	1	19.90	0	0.00	19.45	1	1,162	0.09%
2021/07/01	0	0.00	10	20.45	19.50	-10	1,099	-0.91%
2021/06/30	3	20.60	0	0.00	20.60	3	920	0.33%
2021/06/29	12	18.67	0	0.00	18.75	12	781	1.53%
2021/06/28	2	16.20	6	16.88	17.05	-4	640	-0.62%
2021/05/18	1	14.20	1	14.40	14.45	0	573	0.00%
2021/05/07	1	15.90	1	15.95	15.95	0	512	0.00%
2021/04/28	2	16.80	10	16.65	16.85	-8	475	-1.68%
2021/04/27	8	16.80	0	0.00	16.95	8	472	1.69%
2021/04/26	0	0.00	1	17.15	17.05	-1	466	-0.21%
2021/04/22	6	17.40	0	0.00	17.20	6	444	1.35%
2021/04/21	0	0.00	2	17.00	17.20	-2	407	-0.49%
2021/04/15	0	0.00	1	16.60	16.50	-1	232	-0.43%
2021/04/14	0	0.00	2	15.05	15.90	-2	205	-0.97%
2021/04/12	0	0.00	1	15.55	15.45	-1	186	-0.54%
2021/04/09	0	0.00	2	15.73	15.30	-2	178	-1.12%
2021/04/08	5	14.32	1	15.10	15.10	4	153	2.61%
2021/01/19	0	0.00	1	13.30	13.45	-1	371	-0.27%
2020/12/22	1	15.00	1	14.60	14.35	0	314	0.00%
2020/12/21	1	15.80	0	0.00	15.80	1	202	0.49%
2020/06/09	0	0.00	1.2	12.12	12.10	-1.2	89	-1.32%
2020/03/02	0	0.00	2	11.70	11.80	-2	53	-3.72%
2019/12/18	2	12.95	0	0.00	13.10	2	100	2.00%
2019/12/17	2	13.35	0	0.00	13.30	2	101	1.97%
2019/11/14	1	13.50	0	0.00	13.50	1	249	0.40%
2019/11/04	1	13.80	0	0.00	13.85	1	242	0.41%
2019/10/24	0	0.00	2	13.85	13.75	-2	240	-0.83%
2019/04/03	0	0.00	0.4	12.50	12.50	-0.4	49	-0.73%
2019/04/02	0	0.00	2	12.55	12.50	-2	50	-4.00%
2019/02/22	0.3	12.50	0	0.00	12.55	0.3	72	0.45%
2018/12/03	0	0.00	0.4	12.00	12.00	-0.4	81	-0.44%
2018/11/21	0.1	11.50	0	0.00	11.55	0.1	82	0.11%
2018/11/15	0	0.00	0.5	11.35	11.55	-0.5	88	-0.61%
2018/10/25	1	11.00	0	0.00	11.20	1	170	0.59%
2018/10/11	3	11.60	0	0.00	11.55	3	172	1.74%
2018/10/05	3	12.60	0	0.00	12.90	3	169	1.77%
2018/08/24	0	0.00	3	13.70	13.60	-3	221	-1.35%
2018/08/13	1	17.60	0	0.00	17.50	1	178	0.56%
2018/08/08	0	0.00	1	17.95	17.80	-1	176	-0.57%
2018/08/07	2	17.75	0	0.00	17.85	2	175	1.14%
2018/08/06	0	0.00	6	18.08	18.10	-6	173	-3.46%
2018/07/26	0	0.00	1	17.40	17.50	-1	176	-0.57%
2018/07/23	0	0.00	3	17.07	17.05	-3	182	-1.65%
2018/07/20	0	0.00	2	17.10	17.10	-2	188	-1.06%
2018/07/12	2	16.95	0	0.00	16.90	2	211	0.94%
2018/06/27	2	17.65	0	0.00	17.50	2	579	0.34%
2018/06/26	4	17.50	0	0.00	17.60	4	602	0.66%
2018/06/25	6	17.99	0	0.00	17.85	6	640	0.94%
2018/06/14	4	18.38	0	0.00	18.40	4	998	0.40%
2018/04/26	1	18.00	0	0.00	17.55	1	1,255	0.08%
2018/04/10	0	0.00	2	18.80	18.75	-2	1,195	-0.17%
2018/04/09	4	18.55	0	0.00	19.15	4	1,154	0.35%
2018/04/03	2	20.40	2.3	19.49	19.50	-0.3	1,135	-0.02%
2018/04/02	2	19.20	3	19.50	20.05	-1	1,019	-0.10%
2018/03/29	0	0.00	2	18.60	18.60	-2	883	-0.23%
2018/03/27	5	19.60	8	19.59	19.20	-3	813	-0.37%
2018/03/21	0	0.00	10	16.25	16.20	-10	453	-2.20%
2018/03/02	0	0.00	8	17.05	16.90	-8	374	-2.14%
2018/03/01	1	17.50	1	16.80	17.20	0	352	0.00%
2018/02/27	8	17.59	0	0.00	16.60	8	308	2.59%
2018/02/26	1	16.50	0	0.00	16.70	1	190	0.52%
2018/02/05	0	0.00	2	14.60	14.60	-2	121	-1.64%