台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    379.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.04%
  • 成交量
    9,527
  • 產業
    上市 電機機械類股
  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.1379.663376.83379.000.17,3680.00%
2024/03/277376.218378.81383.00-17,262-0.01%
2024/03/265382.284374.63370.0017,0450.01%
2024/03/256396.507388.29390.50-16,684-0.01%
2024/03/225371.804.3374.15387.500.76,3430.01%
2024/03/213333.004346.63352.50-16,142-0.02%
2024/03/204332.753329.67320.5015,9040.02%
2024/03/194.2321.607.5323.53318.50-3.35,723-0.06%
2024/03/184320.757.3320.71327.00-3.35,589-0.06%
2024/03/152.1305.321297.50297.501.15,4230.02%
2024/03/142298.253295.83298.50-15,490-0.02%
2024/03/130.3299.601.1302.62305.00-0.85,573-0.01%
2024/03/128.2323.135.3318.67315.002.95,5770.05%
2024/03/114305.002312.00313.5025,3460.04%
2024/03/080.1291.502288.50288.50-1.95,180-0.04%
2024/03/073310.333305.17302.0005,0810.00%
2024/03/066.2314.357312.43308.00-0.84,916-0.02%
2024/03/053299.173300.67300.0004,7000.00%
2024/03/046304.336298.17296.0004,6380.00%
2024/03/013289.003289.18292.5004,4760.00%
2024/02/295273.808.1274.13277.50-3.14,336-0.07%
2024/02/273.2260.444259.63261.50-0.94,313-0.02%
2024/02/265.1270.545269.70264.500.14,3100.00%
2024/02/234276.593271.56270.0014,2850.02%
2024/02/221276.061278.50277.0004,2930.00%
2024/02/213272.163271.00270.5004,3020.00%
2024/02/202276.506272.58274.00-44,532-0.09%
2024/02/195289.095289.40279.5004,5660.00%
2024/02/169291.8912287.58287.00-34,632-0.06%
2024/02/1511.1276.959.5277.05275.501.54,5060.03%
2024/02/0516271.8119272.98273.00-34,356-0.07%
2024/02/0212254.967256.50261.5054,0150.12%
2024/02/012238.752.1238.96238.50-0.13,8300.00%
2024/01/311227.501230.00227.0003,7970.00%
2024/01/3000.002235.00232.00-23,819-0.05%
2024/01/291233.001232.50232.5003,8400.00%
2024/01/252223.502221.00221.0003,8500.00%
2024/01/241228.501226.00225.5003,8770.00%
2024/01/231237.001236.50230.5003,9160.00%
2024/01/221223.003221.00229.00-23,857-0.05%
2024/01/190.1210.0000.00210.000.13,8740.00%
2024/01/182210.0000.00209.0023,9360.05%
2024/01/171.1217.091212.00211.500.14,0300.00%
2024/01/161216.501220.00217.5004,1270.00%
2024/01/151215.501217.00217.0004,2540.00%
2024/01/123216.501215.00214.5024,3870.05%
2024/01/1100.002216.50219.00-24,506-0.04%
2024/01/102210.0000.00210.0024,5870.04%
2024/01/090214.001216.00212.50-14,756-0.02%
2024/01/051217.001216.50216.5005,1210.00%
2024/01/031222.506223.00221.00-55,459-0.09%
2024/01/022219.001219.50219.5015,4750.02%
2023/12/2900.003222.50223.00-35,501-0.05%
2023/12/284222.0000.00221.0045,5400.07%
2023/12/272227.502224.00224.0005,5740.00%
2023/12/225219.205222.30223.0005,6880.00%
2023/12/211.1216.551217.00218.500.15,7850.00%
2023/12/203216.002215.75215.5015,8320.02%
2023/12/1900.001217.50218.00-15,847-0.02%
2023/12/182223.002224.50219.5005,8420.00%
2023/12/154223.752228.00222.5025,8480.03%
2023/12/145225.301224.50222.5045,8850.07%
2023/12/131.2229.461227.50227.500.25,8510.00%
2023/12/111230.0900.00234.0015,8390.02%
2023/12/083254.471262.00248.0025,7720.03%
2023/12/074271.255269.60263.00-15,651-0.02%
2023/12/060258.501260.00256.50-15,482-0.02%
2023/12/052254.752251.75253.0005,4030.00%
2023/12/042253.252254.50254.0005,3780.00%
2023/12/011250.001250.00247.0005,3480.00%
2023/11/301250.501248.00247.0005,4080.00%
2023/11/291257.002251.75251.00-15,432-0.02%
2023/11/281254.002255.75256.50-15,438-0.02%
2023/11/270252.0000.00253.5005,4400.00%
2023/11/240252.501254.00254.50-15,412-0.02%
2023/11/222245.504248.88251.50-25,305-0.04%
2023/11/213247.812245.50243.0015,2610.02%
2023/11/2000.003248.00247.00-35,271-0.06%
2023/11/178250.696251.17253.5025,1980.04%
2023/11/164236.252237.75239.5024,9700.04%
2023/11/154233.0011232.78231.00-74,856-0.14%
2023/11/146221.5010219.60221.00-44,744-0.08%
2023/11/131.1213.991212.50211.500.14,7800.00%
2023/11/101213.501212.50212.5004,8030.00%
2023/11/096.1215.862216.25216.004.14,8210.09%
2023/11/085220.207222.21220.50-24,831-0.04%
2023/11/076219.174220.88218.0024,8350.04%
2023/11/064220.253220.67221.0014,9590.02%
2023/11/031.1215.141213.00212.500.14,9030.00%
2023/11/022.1213.261216.00213.501.14,8750.02%
2023/11/011209.501210.00211.5004,8360.00%
2023/10/312.1215.123209.50209.00-0.94,805-0.02%
2023/10/302221.241219.00217.5014,7350.02%
2023/10/275.1222.923220.17221.002.14,6950.04%
2023/10/264229.005226.90225.50-14,623-0.02%
2023/10/256233.349232.39230.00-34,563-0.07%
2023/10/245223.386222.33226.00-14,464-0.02%
2023/10/233228.3300.00224.0034,3660.07%
2023/10/207228.005222.20223.0024,3900.05%
2023/10/196.1233.902230.52231.004.14,4070.09%
2023/10/185.2247.675242.40243.000.24,4150.00%
2023/10/172.2255.172248.00255.500.24,4440.00%
2023/10/1610.1264.412268.50259.508.14,4960.18%
2023/10/132307.921295.00288.0014,3220.02%
2023/10/120317.502.2301.95320.00-2.24,119-0.05%
2023/10/1100.001283.50291.00-13,866-0.03%
2023/10/060.1278.0000.00278.000.13,7770.00%
2023/10/052283.502279.00277.5003,7520.00%
2023/10/040.1284.501282.50283.00-0.93,715-0.02%
2023/10/0300.000300.50292.5003,6670.00%
2023/10/021296.505303.40296.50-43,616-0.11%
2023/09/282297.2500.00296.5023,5570.06%
2023/09/274292.504295.50297.0003,5060.00%
2023/09/264296.251284.55294.5033,5880.08%
2023/09/254268.044279.38282.5003,5980.00%
2023/09/221270.503264.00270.00-23,634-0.05%
2023/09/217259.294261.00261.0033,6330.08%
2023/09/201264.491262.00262.5003,6770.00%
2023/09/130270.0000.00273.5003,7170.00%
2023/09/120290.5000.00277.5003,6510.00%
2023/09/111297.0000.00295.0013,6160.03%
2023/09/080307.3800.00304.0003,5990.00%
2023/09/0700.001305.00307.00-13,601-0.03%
2023/09/062315.747316.79307.50-53,609-0.14%
2023/09/050315.0000.00316.0003,6100.00%
2023/09/0400.001296.00298.00-13,559-0.03%
2023/09/0100.001312.50309.50-13,660-0.03%
2023/08/312309.7500.00308.5023,6690.05%
2023/08/254309.3800.00302.5044,1210.10%
2023/08/244316.504320.50315.0004,2350.00%
2023/08/231309.0000.00310.0014,3760.02%
2023/08/2200.000.1319.50309.50-0.14,5230.00%
2023/08/182328.002318.50309.0004,6610.00%
2023/08/175323.503309.50327.0024,7520.04%
2023/08/162.3293.087297.07302.50-4.74,689-0.10%
2023/08/155291.303295.17290.0024,8160.04%
2023/08/146.1287.446283.17282.500.14,9030.00%
2023/08/114297.633294.33292.0014,8500.02%
2023/08/103.2298.051306.50297.002.24,8050.04%
2023/08/021318.0000.00316.5014,9800.02%
2023/07/281365.0000.00363.0015,1860.02%
2023/07/262381.0000.00375.0025,2940.04%
2023/07/2500.000.1405.46397.50-0.15,3880.00%
2023/07/241.1441.381425.50420.500.15,2950.00%
2023/07/202401.002386.50383.0005,1590.00%
2023/07/193392.173378.17391.0005,0760.00%
2023/07/034359.504356.63372.0005,2920.00%
2023/06/302319.252322.25338.5005,1510.00%
2023/06/291314.001317.00317.0005,0540.00%
2023/06/272313.002314.75306.5004,9550.00%
2023/06/261344.001349.50340.0004,9260.00%
2023/06/190317.0000.00309.0005,1670.00%
2023/06/1600.000309.00317.0005,2600.00%
2023/06/1200.000.2293.74293.50-0.25,2400.00%
2023/06/078277.1313279.18280.50-55,172-0.10%
2023/06/067268.145270.50266.5025,0290.04%
2023/06/054270.505272.90267.50-14,959-0.02%
2023/06/029.2274.177273.57270.502.24,8840.05%
2023/06/017264.3611260.87264.00-44,681-0.09%
2023/05/314249.752248.50246.5024,4890.04%
2023/05/304256.626257.42253.50-24,491-0.04%
2023/05/2910263.735262.81254.0054,5360.11%
2023/05/261261.002.2263.50268.50-1.24,468-0.03%
2023/05/252246.002246.50244.5004,5090.00%
2023/05/245244.904244.88242.5014,6720.02%
2023/05/234239.646241.58243.50-24,606-0.04%
2023/05/224230.003229.83230.0014,4950.02%
2023/05/197227.8613228.58225.50-64,627-0.13%
2023/05/1800.001211.50223.50-14,574-0.02%
2023/05/179207.614209.75208.5054,6290.11%
2023/05/162209.251210.00207.5014,7960.02%
2023/05/153211.673208.00207.0005,0020.00%
2023/05/122208.502214.00215.5005,2110.00%
2023/05/111211.502210.25209.00-15,660-0.02%
2023/05/102212.502211.75212.0005,8510.00%
2023/05/091208.502210.25207.50-15,973-0.02%
2023/05/081210.5000.00208.0015,9940.02%
2023/05/051198.501197.50198.0006,0340.00%
2023/05/041197.501198.00198.5006,2570.00%
2023/05/031198.992200.50197.50-16,646-0.01%
2023/05/025203.702206.50205.5037,0180.04%
2023/04/273192.174192.88196.00-17,850-0.01%
2023/04/2610194.6010195.85195.5008,0200.00%
2023/04/2510199.7510190.50190.5008,0540.00%
2023/04/201210.0000.00210.0018,5480.01%
2023/04/181231.0000.00228.5018,9050.01%
2023/04/171252.001246.00241.0009,0580.00%
2023/04/141237.001248.00252.0009,1090.00%
2023/04/1300.000233.00229.5009,3800.00%
2023/04/120243.0000.00244.50010,0270.00%
2023/04/1000.002239.50240.00-210,502-0.02%
2023/04/071236.5000.00236.50110,6490.01%
2023/03/270217.0000.00223.00012,1220.00%
2023/03/240221.2500.00214.50012,1400.00%
2023/03/232223.502228.50222.50012,3780.00%
2023/03/222235.5000.00233.00212,4270.02%
2023/03/2100.002242.00240.50-212,444-0.02%
2023/03/200239.001.3238.27239.50-1.312,479-0.01%
2023/03/150222.0000.00226.50013,2170.00%
2023/03/1400.001214.50216.00-113,305-0.01%
2023/03/1000.002225.00220.50-213,587-0.01%
2023/03/092233.0000.00232.50213,8350.01%
2023/03/080233.0000.00235.50014,2550.00%
2023/03/061235.5000.00235.00114,6550.01%
2023/03/033239.0000.00234.00315,1280.02%
2023/02/242236.006238.67239.00-415,651-0.03%
2023/02/234.1236.522237.50234.002.116,0170.01%
2023/02/222244.752239.25242.00015,9830.00%
2023/02/212237.993237.17239.00-116,267-0.01%
2023/02/201.1232.281236.00236.000.116,3830.00%
2023/02/173233.372239.50232.50116,5290.01%
2023/02/1615237.2013239.04240.00216,5820.01%
2023/02/1510236.4510234.75234.50016,9150.00%
2023/02/143239.632234.00233.50117,1060.01%
2023/02/135.3236.037236.14237.00-1.717,575-0.01%
2023/02/102232.752234.25229.00018,1890.00%
2023/02/095226.924234.25230.00118,4230.01%
2023/02/081223.001224.00219.00018,1900.00%
2023/02/074220.253217.00217.00118,1650.01%
2023/02/025217.707216.36214.00-218,361-0.01%
2023/02/015214.703212.33212.50218,3990.01%
2023/01/3139206.248210.13212.503118,2510.17%
2023/01/308209.064199.25200.00418,0220.02%
2023/01/175195.4014198.39205.50-917,738-0.05%
2023/01/166179.337181.86187.00-117,413-0.01%
2023/01/132180.002181.00180.00017,3810.00%
2023/01/128181.755181.30180.00317,5210.02%
2023/01/116188.007187.14186.00-117,472-0.01%
2023/01/1000.001186.00181.50-117,540-0.01%
2023/01/093186.502187.25183.00117,6790.01%
2023/01/063183.834184.25183.50-117,642-0.01%
2023/01/053186.831181.50179.00217,6480.01%
2023/01/044191.503188.83186.00117,7840.01%
2023/01/0310189.6010191.00193.50017,9060.00%
2022/12/3016182.7518184.94188.00-218,202-0.01%
2022/12/296166.929172.89179.50-318,410-0.02%
2022/12/281172.501171.50171.50018,2240.00%
2022/12/274174.3800.00172.50418,3310.02%
2022/12/263182.001182.50174.00218,2660.01%
2022/12/2311182.8218182.36183.50-718,174-0.04%
2022/12/229173.1712172.21171.00-317,821-0.02%
2022/12/212172.002169.25167.50017,6580.00%
2022/12/204172.007179.07168.00-317,592-0.02%
2022/12/168171.691173.00169.00717,3300.04%
2022/12/155179.201181.50178.50417,3000.02%
2022/12/141178.005175.20178.50-417,038-0.02%
2022/12/134166.382165.00162.50216,9400.01%
2022/12/120172.5000.00166.00016,9040.00%
2022/12/084168.006168.50171.00-216,541-0.01%
2022/12/072157.503159.33164.00-116,413-0.01%
2022/12/062166.501167.00166.50116,3490.01%
2022/12/021165.503165.33165.00-216,512-0.01%
2022/12/017169.215166.70167.00216,5640.01%
2022/11/301163.003166.00162.50-216,455-0.01%
2022/11/281160.001162.00164.00016,4470.00%
2022/11/256167.753163.50161.50316,6650.02%
2022/11/241152.524159.00163.00-316,443-0.02%
2022/11/223148.501146.00146.50216,0750.01%
2022/11/2100.006152.75150.50-616,110-0.04%
2022/11/181152.001154.00146.00015,7050.00%
2022/11/1710155.058150.06152.50215,6630.01%
2022/11/163145.172.4146.88150.500.615,2340.00%
2022/11/1500.000.6146.13146.50-0.615,0950.00%
2022/11/142.1149.442149.01149.50015,1050.00%
2022/11/1110145.3516.1145.59145.00-6.115,192-0.04%
2022/11/106.1138.264137.25136.502.114,8820.01%
2022/11/0930148.4228146.84138.50214,5650.01%
2022/11/082148.254147.00141.00-213,981-0.01%
2022/11/078139.0010142.90146.00-213,448-0.01%
2022/11/041124.002129.25133.00-113,181-0.01%
2022/11/034120.757121.14121.00-312,956-0.02%
2022/11/024123.251121.00119.50312,8250.02%
2022/11/012118.002118.50120.00012,6210.00%
2022/10/314117.005118.10117.00-112,485-0.01%
2022/10/283113.003115.50113.00012,3070.00%
2022/10/279112.3310111.75115.50-112,127-0.01%
2022/10/264104.884103.63105.00011,9870.00%
2022/10/254107.002104.00105.00212,1150.02%
2022/10/243109.003111.17108.00012,0280.00%
2022/10/212112.252111.50111.50011,9990.00%
2022/10/2000.002114.50115.00-211,822-0.02%
2022/10/192122.252120.50118.50011,5900.00%
2022/10/182125.501126.00122.00111,4290.01%
2022/10/174121.252122.25122.50211,0740.02%
2022/10/133119.503116.17115.50010,7750.00%
2022/10/124121.253124.50123.50110,6040.01%
2022/10/114125.252129.75123.00210,2590.02%
2022/10/0717137.0612138.50130.5059,9320.05%
2022/10/0625133.1627132.41140.00-29,251-0.02%
2022/10/0500.004126.38127.50-48,418-0.05%
2022/10/042109.503111.83116.00-18,242-0.01%
2022/10/032102.004106.75107.00-28,050-0.02%
2022/09/302101.507102.64105.00-57,969-0.06%
2022/09/291104.001105.50102.5007,8550.00%
2022/09/286103.7500.00102.0067,8130.08%
2022/09/271109.008106.81108.50-77,744-0.09%
2022/09/261106.5000.00103.0017,6550.01%
2022/09/237109.572107.00107.5057,5720.07%
2022/09/222107.754111.50115.00-27,463-0.03%
2022/09/212111.501113.00109.0017,3710.01%
2022/09/202110.002114.25113.5007,3300.00%
2022/09/193112.673112.17111.0007,2400.00%
2022/09/162112.753115.00114.50-17,200-0.01%
2022/09/152114.503115.67113.50-17,211-0.01%
2022/09/145112.504112.25112.5017,1380.01%
2022/09/131115.001117.50113.0007,0950.00%
2022/09/124116.634121.38116.0006,9830.00%
2022/09/081114.501115.50115.5006,8190.00%
2022/09/079113.3314113.82113.50-56,746-0.07%
2022/09/064107.631109.00109.0036,6260.05%
2022/09/0500.002111.00111.00-26,550-0.03%
2022/09/027115.295120.50111.0026,3820.03%
2022/09/014114.004117.25113.0006,1020.00%
2022/08/319108.288113.19114.0015,7220.02%
2022/08/3000.003101.60104.00-35,515-0.05%
2022/08/29294.6500.0094.9025,3730.04%
2022/08/26694.18895.0996.40-25,309-0.04%
2022/08/25392.03489.9391.80-15,105-0.02%
2022/08/24988.28990.9287.5004,9940.00%
2022/08/23388.43787.8188.80-44,887-0.08%
2022/08/22291.2500.0089.1024,8360.04%
2022/08/19189.30390.2792.40-24,832-0.04%
2022/08/181786.281387.6889.2044,7040.09%
2022/08/17280.50284.4085.9004,5020.00%
2022/08/16381.70680.2581.70-34,499-0.07%
2022/08/15278.65178.4079.6014,4970.02%
2022/08/12682.92583.7681.3014,4270.02%
2022/08/113283.213480.7685.20-24,102-0.05%
2022/08/10776.66577.1077.5023,8380.05%
2022/08/09376.63378.0377.1003,8060.00%
2022/08/08378.33378.9778.8003,7280.00%
2022/08/05278.05279.0078.7003,6270.00%
2022/08/04678.20878.9978.90-23,567-0.06%
2022/08/03279.4000.0079.4023,5110.06%
2022/08/01684.03884.0685.40-23,253-0.06%
2022/07/2900.00778.2978.60-72,940-0.24%
2022/07/28472.13771.7771.50-32,846-0.11%
2022/07/26068.10368.3068.40-32,662-0.11%
2022/07/20166.00367.0367.30-22,532-0.08%
2022/07/1900.00161.6064.70-12,385-0.04%
2022/07/1100.00157.5056.90-12,299-0.04%
2022/07/04157.2000.0056.7012,3780.04%
2022/07/01360.03557.7657.00-22,410-0.08%
2022/06/30464.85161.3061.2032,4640.12%
2022/06/29366.17368.2368.0002,4590.00%
2022/06/28268.20266.1066.3002,4900.00%
2022/06/24368.30569.1668.80-22,506-0.08%
2022/06/23567.36668.6368.20-12,580-0.04%
2022/06/22467.38366.4066.2012,5630.04%
2022/06/21263.70265.9567.6002,6600.00%
2022/06/16168.5000.0066.3012,8450.04%
2022/06/15170.70172.0070.0002,8720.00%
2022/06/14166.50166.0066.0002,7890.00%
2022/06/10371.90670.1772.00-32,767-0.11%
2022/06/07265.75266.1565.9002,8230.00%
2022/06/06366.00466.2365.40-12,960-0.03%
2022/06/02565.78565.5865.3003,0140.00%
2022/06/0100.00564.6064.80-53,016-0.17%
2022/05/31863.50264.8563.5063,0030.20%
2022/05/30265.25266.2064.9002,9650.00%
2022/05/27164.9000.0065.8012,9090.03%
2022/05/25364.50664.3766.00-32,734-0.11%
2022/05/24162.40162.5060.6002,5860.00%
2022/05/18252.90253.5053.2002,3550.00%
2022/05/1700.00253.5053.20-22,355-0.08%
2022/05/16251.35150.8050.8012,3520.04%
2022/05/13251.30251.6051.5002,3520.00%
2022/05/12052.5000.0050.4002,3540.00%
2022/05/10053.9000.0053.8002,3470.00%
2022/05/06255.10254.3054.3002,3390.00%
2022/05/03155.6000.0055.6012,3050.04%
2022/04/29353.63553.6853.50-22,291-0.09%
2022/04/27251.35252.0052.1002,2810.00%
2022/04/22255.00254.7054.8002,2670.00%
2022/04/21155.80255.9555.50-12,265-0.04%
2022/04/20354.8000.0054.9032,2550.13%
2022/04/19256.0000.0055.5022,2490.09%
2022/04/12259.60259.0058.8002,1710.00%
2022/04/11261.0500.0059.7022,1700.09%
2022/04/01367.57269.0067.6011,9820.05%
2022/03/29168.5000.0069.0011,8720.05%
2022/03/2800.00270.7570.50-21,846-0.11%
2022/03/25167.2000.0067.3011,7440.06%
2022/03/2400.00271.0070.50-21,733-0.12%
2022/03/23067.4000.0067.2001,6100.00%
2022/03/22368.2300.0068.5031,5580.19%
2022/03/21367.33266.0568.2011,4750.07%
2022/03/18165.10265.1064.60-11,337-0.07%
2022/03/17260.30459.8861.00-21,188-0.17%
2022/03/16158.50159.8058.9001,1640.00%
2022/03/1500.00260.0058.80-21,116-0.18%
2022/03/14063.7000.0065.2001,0540.00%
2022/03/11164.20163.2065.3009910.00%
2022/03/0900.00260.7062.00-2839-0.24%
2022/03/0700.00154.8056.30-1619-0.16%
2022/03/04253.4000.0052.7025840.34%
2022/02/24151.10150.0049.9006230.00%
2022/02/2200.00150.7050.70-1662-0.15%
2022/02/21151.30151.7051.8006670.00%
2022/02/18152.30152.6052.3006800.00%
2022/02/16150.30151.4050.6007010.00%
2022/02/15151.4000.0050.3017210.14%
2022/02/14151.6000.0051.4017250.14%
2022/01/17055.1000.0055.4009230.00%
2021/12/29365.301063.4463.30-7829-0.84%
2021/12/27161.20260.2562.40-1793-0.13%
2021/12/22159.2000.0059.2017760.13%
2021/12/20465.30363.4063.4017490.13%
2021/12/06160.8000.0060.4016530.15%
2021/12/03261.2500.0061.0026380.31%
2021/11/2900.00257.2058.10-2566-0.35%
2021/11/2600.00457.1057.20-4559-0.72%
2021/11/2400.00159.5059.50-1543-0.18%
2021/11/2200.00159.7058.50-1525-0.19%
2021/11/1900.00158.0058.00-1500-0.20%
2021/11/1200.00155.6055.80-1453-0.22%
2021/11/10053.4000.0053.3004150.00%
2021/11/0400.00551.1050.80-5349-1.43%
2021/11/01552.2000.0052.2053361.49%
2021/10/2900.00250.9550.30-2318-0.63%
2021/10/27250.55348.9549.50-1324-0.31%
2021/10/04141.7000.0041.6513930.25%
2021/09/29143.8000.0044.2513890.26%
2021/09/03145.80645.7945.80-5389-1.28%
2021/08/31045.9000.0045.5003920.00%
2021/08/18145.5000.0046.8013730.27%
2021/08/0400.00150.8051.00-1434-0.23%
2021/08/03250.7000.0051.4024390.46%
2021/08/0200.00251.3051.70-2428-0.47%
2021/07/28149.2000.0049.0014210.24%
2021/07/2200.00150.0050.80-1441-0.23%
2021/07/15249.3300.0049.3024400.45%
2021/07/13149.65851.5951.80-7459-1.52%
2021/07/0900.00246.5846.55-2456-0.44%
2021/07/08247.20147.1547.1514650.21%
2021/07/0100.00145.6045.80-1518-0.19%
2021/06/2400.00147.6047.60-1560-0.18%
2021/06/23246.20246.4046.7005590.00%
2021/06/22146.1000.0045.5515580.18%
2021/06/1000.00146.0546.85-1586-0.17%
2021/06/09144.9500.0045.0015870.17%
2021/05/3100.00145.2044.75-1605-0.17%
2021/05/28145.1000.0045.1016080.16%
2021/05/2000.00443.0142.30-4622-0.64%
2021/05/18442.3500.0042.3546320.63%
2021/05/17240.2500.0038.5026240.32%
2021/05/1300.00240.6042.65-2608-0.33%
2021/05/12142.5000.0042.6516040.17%
2021/05/11347.9000.0047.2035930.51%
2021/05/07149.2000.0049.4516120.16%
2021/05/06149.0000.0048.0016260.16%
2021/05/04449.5400.0048.8546410.62%
2021/04/28153.70653.2253.20-5753-0.66%
2021/04/27153.3000.0053.2017610.13%
2021/04/26153.501153.6853.50-10764-1.31%
2021/04/23153.30553.4453.60-4768-0.52%
2021/04/22254.7500.0053.3027850.25%
2021/04/211155.84155.2054.60108031.24%
2021/04/20356.7300.0056.3038390.36%
2021/04/191357.225.157.7057.607.98350.95%
2021/04/16253.20156.5056.8017980.13%
2021/04/14152.5000.0051.8018110.12%
2021/04/13152.7000.0052.6018320.12%
2021/04/0800.00457.0056.90-4871-0.46%
2021/04/06355.2700.0055.2038550.35%
2021/03/3000.000.155.5055.70-0.1835-0.01%
2021/03/2500.000.153.9053.90-0.1828-0.01%
2021/03/240.253.3000.0053.400.28350.02%
2021/03/1800.00253.3053.30-2834-0.24%
2021/03/17254.9000.0053.4028370.24%
2021/03/1200.00153.7053.60-1833-0.12%
2021/03/11253.95153.5053.5018400.12%
2021/03/08153.00153.2053.2008580.00%
2021/03/04152.7000.0052.7018660.12%
2021/02/25153.2000.0053.2019100.11%
2021/02/23254.15154.0054.3019060.11%
2021/02/03252.8000.0052.3029500.21%
2021/01/29157.8000.0055.7019690.10%
2021/01/2500.00159.4058.70-1940-0.11%
2021/01/2200.00360.2059.90-3920-0.33%
2021/01/21155.8000.0056.3018250.12%
2021/01/1300.00159.1060.00-1737-0.14%
2021/01/12158.0000.0057.1016860.15%
2021/01/08159.3000.0059.3016790.15%
2021/01/07158.20158.6058.4006450.00%
2020/12/29153.7000.0053.7015720.17%
2020/12/2800.00352.6052.90-3563-0.53%
2020/12/22151.50350.5050.50-2604-0.33%
2020/12/07254.20154.5054.1016280.16%
2020/12/0200.00156.8056.50-1632-0.16%
2020/11/30155.1000.0054.3016440.16%
2020/11/12156.0000.0055.4017420.13%
2020/11/0600.00150.5049.95-1723-0.14%
2020/11/05149.8000.0049.5017430.13%
2020/10/29147.5000.0047.7018460.12%
2020/09/30152.0000.0052.8011,8160.06%
2020/09/29253.0000.0052.5021,8480.11%
2020/09/2800.00154.0053.80-11,884-0.05%
2020/09/2500.00450.4050.20-41,895-0.21%
2020/09/2300.002056.4256.00-202,060-0.97%
2020/09/2100.00658.1758.40-62,180-0.28%
2020/09/18658.8300.0058.9062,1830.27%
2020/09/171858.9900.0058.80182,1890.82%
2020/09/16158.0000.0058.2012,2040.05%
2020/09/15158.8000.0058.2012,2140.05%
2020/09/0400.002057.5057.40-202,448-0.82%
2020/09/03159.5000.0059.1012,5290.04%
2020/09/01358.9300.0059.0032,6450.11%
2020/08/31359.1000.0059.4032,6610.11%
2020/08/28258.6500.0058.6022,7390.07%
2020/08/2700.00257.8057.70-22,782-0.07%
2020/08/261258.0300.0058.70122,7970.43%
2020/08/2400.00255.7056.30-22,840-0.07%
2020/08/2100.00956.7656.40-92,867-0.31%
2020/08/20356.601057.6056.20-72,942-0.24%
2020/08/1900.00462.2562.00-42,946-0.14%
2020/08/1800.00361.6061.60-32,990-0.10%
2020/08/1700.00562.2661.60-53,060-0.16%
2020/08/14661.7200.0062.2063,1870.19%
2020/08/11263.603563.0661.90-333,533-0.93%
2020/08/101663.803563.4763.10-193,551-0.54%
2020/08/07567.101566.7066.70-103,547-0.28%
2020/08/06767.8900.0067.8073,6300.19%
2020/08/051168.351368.5269.30-23,682-0.05%
2020/08/0300.00367.2067.10-33,754-0.08%
2020/07/31366.8000.0066.2033,7840.08%
2020/07/30467.4800.0066.8043,7950.11%
2020/07/2900.00967.1467.40-93,866-0.23%
2020/07/28667.6000.0066.4063,8630.16%
2020/07/27868.76370.0069.5053,8960.13%
2020/07/241068.88869.3368.8023,9050.05%
2020/07/23671.80673.3371.8003,9120.00%
2020/07/22971.501472.2071.70-53,936-0.13%
2020/07/211070.01570.9670.0053,8920.13%
2020/07/20868.7000.0069.1083,8700.21%
2020/07/17572.2200.0069.5053,8620.13%
2020/07/1600.001273.9875.30-123,786-0.32%
2020/07/151369.52470.0368.5093,5810.25%
2020/07/1400.001668.0568.50-163,541-0.45%
2020/07/13569.20969.8169.30-43,568-0.11%
2020/07/1000.00169.8068.10-13,601-0.03%
2020/07/09367.63367.9067.8003,6010.00%
2020/07/081070.03270.3568.9083,6160.22%
2020/07/07670.45170.0068.8053,6340.14%
2020/07/061068.54469.2370.1063,7010.16%
2020/07/031468.6200.0068.60143,7390.37%
2020/07/021070.791571.3370.60-53,803-0.13%
2020/07/0100.001367.9769.90-133,767-0.35%
2020/06/30563.14563.1063.6003,7070.00%
2020/06/2900.00562.7062.50-53,807-0.13%
2020/06/2300.00263.7062.60-23,973-0.05%
2020/06/22363.6300.0063.4034,0590.07%
2020/06/191464.9300.0064.50144,1400.34%
2020/06/18466.0500.0066.3044,1640.10%
2020/06/1700.001967.7067.60-194,197-0.45%
2020/06/16364.20164.1064.5024,1780.05%
2020/06/15363.70263.3062.8014,2470.02%
2020/06/12663.3300.0065.0064,3130.14%
2020/06/112067.97666.7066.70144,3250.32%
2020/06/10265.60268.8069.9004,3800.00%
2020/06/091368.97372.0065.70104,3980.23%
2020/06/0800.00474.3073.00-44,344-0.09%
2020/06/05672.6000.0072.9064,3970.14%
2020/06/041674.28675.6773.50104,4380.23%
2020/06/03474.301074.7873.80-64,378-0.14%
2020/06/01374.00375.1073.8004,3680.00%
2020/05/29373.53674.1073.80-34,379-0.07%
2020/05/28371.7000.0072.2034,3920.07%
2020/05/27675.851174.3573.00-54,437-0.11%
2020/05/26374.20174.8074.9024,4500.04%
2020/05/2500.00772.7074.60-74,551-0.15%
2020/05/221572.65473.6071.00114,6080.24%
2020/05/21274.051073.6675.50-84,741-0.17%
2020/05/201771.581371.5371.5044,8520.08%
2020/05/19967.401167.5268.70-24,954-0.04%
2020/05/18364.00465.0863.20-15,033-0.02%
2020/05/1500.001262.2362.50-125,026-0.24%
2020/05/14765.971366.2664.50-65,059-0.12%
2020/05/131368.49369.4368.00105,0740.20%
2020/05/121267.491167.7670.1015,0610.02%
2020/05/11665.80367.5065.6035,0730.06%
2020/05/08965.42466.5065.7055,0990.10%
2020/05/07363.90964.9966.10-65,126-0.12%
2020/05/06964.17364.0363.4065,2140.12%
2020/05/05264.6000.0064.2025,3460.04%
2020/05/04362.9000.0062.9035,3610.06%
2020/04/30464.60664.8364.20-25,439-0.04%
2020/04/29264.60563.9063.30-35,537-0.05%
2020/04/281063.901265.1163.40-25,574-0.04%
2020/04/27264.301363.2064.30-115,709-0.19%
2020/04/23762.33262.2061.1055,7620.09%
2020/04/22960.87960.7361.3005,8060.00%
2020/04/212163.611063.9962.00115,8380.19%
2020/04/20562.58362.7061.8025,9170.03%
2020/04/17462.10964.0261.20-55,949-0.08%
2020/04/16863.4800.0063.0086,0620.13%
2020/04/15362.40663.4063.60-36,290-0.05%
2020/04/14161.40661.5861.40-56,422-0.08%
2020/04/131360.90161.5059.60126,4330.19%
2020/04/10658.4500.0060.5066,4390.09%
2020/04/09759.6400.0059.1076,4280.11%
2020/04/06254.10454.1356.40-26,211-0.03%
2020/03/31349.10949.8449.45-66,107-0.10%
2020/03/27548.2400.0047.1055,9930.08%
2020/03/26346.60744.8947.75-45,868-0.07%
2020/03/25344.2500.0043.4535,7620.05%
2020/03/24540.40541.6541.6005,6660.00%
2020/03/23536.4000.0037.9055,6220.09%
2020/03/19540.0500.0040.0555,5630.09%
2020/03/18344.7500.0044.5035,5150.05%
2020/03/17544.8500.0044.8555,4380.09%
2020/03/13851.4900.0055.3085,2760.15%
2020/03/11363.4700.0060.7035,0510.06%
2020/03/09464.18468.8063.6004,9030.00%
2020/03/0600.00270.9070.60-24,832-0.04%
2020/03/05472.6500.0072.2044,8090.08%
2020/03/0400.00270.3070.10-24,768-0.04%
2020/03/02370.90369.3071.1004,6930.00%
2020/02/271073.30671.4770.2044,6370.09%
2020/02/26475.30775.8773.70-34,569-0.07%
2020/02/25579.48280.2077.6034,4640.07%
2020/02/24479.131.278.7278.002.84,3100.06%
2020/02/21783.93284.9082.6054,1940.12%
2020/02/20883.34883.9885.0003,9780.00%
2020/02/19679.35879.9679.00-23,731-0.05%
2020/02/18676.72776.4974.60-13,429-0.03%
2020/02/1700.00273.0572.10-23,200-0.06%
2020/02/14371.8700.0073.2033,1570.10%
2020/02/13273.201171.1671.20-93,082-0.29%
2020/02/12774.04874.0973.70-13,017-0.03%
2020/02/11472.88274.5072.2022,9300.07%
2020/02/10169.70370.1771.50-22,839-0.07%
2020/02/07175.10177.1072.3002,7700.00%
2020/02/06776.20376.9776.0042,6790.15%
2020/02/051074.5800.0074.50102,5410.39%
2020/01/31670.72373.2072.6032,1690.14%
2020/01/17177.6000.0079.0011,7490.06%
2020/01/16180.80479.9078.90-31,688-0.18%
2020/01/15278.6500.0079.9021,6010.12%
2020/01/1400.00177.9079.10-11,518-0.07%
2020/01/13176.80179.0078.0001,4340.00%
2020/01/1000.00771.0071.90-71,230-0.57%
2020/01/08567.903.170.3670.901.91,0020.19%
2020/01/07164.0000.0064.5017300.14%
2020/01/0300.00257.2058.00-2484-0.41%
2019/12/2500.00352.5054.50-3277-1.08%
2019/12/2400.00150.0050.00-1228-0.44%
2019/12/2300.00149.7549.30-1211-0.47%
2019/12/1200.00245.5845.70-2156-1.28%
2019/12/11144.9000.0044.6011470.68%
2019/12/1000.00145.3045.30-1144-0.69%
2019/11/2600.00144.9045.05-1127-0.78%
2019/11/2500.00244.0345.05-2121-1.65%
2019/11/2000.00342.2842.35-394-3.19%
2019/11/07140.4500.0040.451941.06%
2019/10/14440.0000.0039.9541053.78%
2019/10/02141.4000.0041.3011080.92%
2019/08/0200.00243.3543.45-2107-1.85%
2019/07/0800.00144.9545.10-1103-0.96%
2019/07/04144.7000.0044.8011070.93%
2019/02/20143.05143.0043.1001120.00%
2019/02/18141.60142.0042.3001020.00%
2018/12/2400.00136.9037.50-1141-0.71%
2018/12/0400.00539.0038.70-5181-2.76%
2018/11/28538.0000.0038.0052022.47%
2018/11/2300.00436.3036.35-4238-1.68%
2018/11/19436.2500.0036.7042601.54%
2018/10/11237.1500.0036.0524440.45%
2018/10/0400.00145.0044.90-1436-0.23%
2018/08/3000.00153.0052.80-1654-0.15%
2018/08/1700.00150.0049.20-1640-0.16%
2018/08/01150.6000.0050.6015870.17%
2018/07/3100.00151.8051.60-1582-0.17%
2018/07/25153.20154.0051.6005170.00%
2018/07/1800.00550.4249.70-5468-1.07%
2018/07/1600.00749.8549.85-7465-1.50%
2018/07/13751.5000.0050.4074641.51%
2018/07/12750.30251.2050.9054601.09%
2018/07/110.249.1000.0049.250.24610.04%
2018/07/1000.00449.2651.00-4458-0.87%
2018/07/09448.5500.0048.3044550.88%
2018/07/060.348.5000.0048.550.34990.06%
2018/07/05148.20150.0048.1005030.00%
2018/07/0300.00249.7049.70-2501-0.40%
2018/07/02152.2000.0051.0014840.21%
2018/06/21145.3000.0046.0013500.29%
2018/06/050.445.2000.0045.400.43090.12%
2018/05/3000.00145.1545.05-1326-0.31%
2018/05/24143.2000.0042.8013150.32%
2018/04/1700.00447.5045.20-4651-0.61%
2018/04/13448.40247.7048.6026400.31%
2018/04/12249.181448.9548.40-12634-1.89%
2018/04/0900.00245.8545.35-2571-0.35%
2018/03/28145.0000.0045.3015640.18%
2018/03/08345.43345.4345.3005390.00%
2018/03/0700.00144.0044.15-1522-0.19%
2018/02/1200.00140.8541.35-1490-0.20%
2018/02/09138.5000.0038.4014810.21%
2018/01/2400.00144.0543.85-1445-0.22%
2018/01/23146.0000.0044.5014420.23%
2018/01/19144.0000.0043.8514160.24%
2018/01/16245.9000.0045.9523530.57%
2018/01/15345.4800.0045.9033130.96%
2018/01/12242.60543.1443.45-3245-1.22%
2018/01/0900.00139.2038.70-1198-0.50%
【鑫攻略早報】高力續攻漲停,生技四月多方轉折!!Anue鉅亨-3天前
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-10天前
高力 相關文章