美德醫療-DR (9103)-永豐金-彰化券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.29
漲跌
▲0.02
漲幅
+0.32%
成交量
251張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	6.28	6.19	-6	469	-1.28%
2024/10/25	1	6.53	0	0.00	6.54	1	603	0.17%
2024/10/18	1	6.49	0	0.00	6.51	1	680	0.15%
2024/10/16	1	6.49	0	0.00	6.49	1	701	0.14%
2024/10/14	1	6.60	1	6.57	6.54	0	747	0.00%
2024/10/11	2	6.65	0	0.00	6.64	2	805	0.25%
2024/10/08	3	6.73	0	0.00	6.73	3	851	0.35%
2024/09/20	1	6.74	0	0.00	6.69	1	1,324	0.08%
2024/09/18	1	6.76	1	6.93	6.76	0	1,332	0.00%
2024/09/16	0	0.00	12	6.70	6.80	-12	1,336	-0.90%
2024/09/13	10	6.59	2	6.58	6.58	8	1,340	0.60%
2024/09/12	1	6.62	0	0.00	6.56	1	1,378	0.07%
2024/09/10	1	6.74	0	0.00	6.67	1	1,991	0.05%
2024/09/04	2	6.83	0	0.00	6.83	2	2,234	0.09%
2024/09/02	6	7.07	0	0.00	7.06	6	2,286	0.26%
2024/08/26	1	7.03	0	0.00	7.03	1	2,597	0.04%
2024/08/19	0	0.00	2	7.21	7.20	-2	2,597	-0.08%
2024/08/16	0	0.00	1	6.93	7.00	-1	2,578	-0.04%
2024/08/14	2	6.70	1	6.67	6.68	1	2,571	0.04%
2024/08/12	1	6.68	0	0.00	6.68	1	2,567	0.04%
2024/08/07	1	6.75	2	6.47	6.75	-1	2,717	-0.04%
2024/08/06	2	6.21	0	0.00	6.34	2	2,752	0.07%
2024/08/05	4	6.58	0	0.00	6.42	4	2,883	0.14%
2024/08/02	1	7.08	0	0.00	7.08	1	2,972	0.03%
2024/07/31	2	7.10	0	0.00	7.08	2	3,004	0.07%
2024/07/26	4	7.11	4	7.24	7.27	0	3,120	0.00%
2024/07/23	0	0.00	11	7.61	7.39	-11	3,204	-0.34%
2024/07/19	11	7.41	12	7.55	7.39	-1	3,301	-0.03%
2024/07/16	1	7.79	0	0.00	7.85	1	3,502	0.03%
2024/07/12	0	0.00	6	8.09	8.02	-6	3,610	-0.17%
2024/07/11	1	7.76	0	0.00	7.79	1	3,559	0.03%
2024/07/08	21	8.29	0	0.00	8.14	21	3,512	0.60%
2024/07/05	0	0.00	7	8.17	8.02	-7	3,471	-0.20%
2024/07/04	0	0.00	1	8.20	7.78	-1	3,439	-0.03%
2024/07/03	1	7.80	10	8.00	7.96	-9	3,389	-0.27%
2024/06/24	30	7.45	0	0.00	7.45	30	3,243	0.92%
2024/06/20	5	7.20	0	0.00	7.19	5	3,246	0.15%
2024/06/18	4	8.11	5	8.27	8.04	-1	3,205	-0.03%
2024/06/17	0	0.00	2	7.88	7.88	-2	2,788	-0.07%
2024/06/11	4	7.24	1	7.32	7.19	3	2,564	0.12%
2024/06/06	2	6.67	0	0.00	6.63	2	2,574	0.08%
2024/05/28	0	0.00	1	6.96	6.98	-1	2,796	-0.04%
2024/05/22	0	0.00	3	7.01	7.00	-3	3,316	-0.09%
2024/05/15	14	7.00	0	0.00	6.95	14	3,550	0.39%
2024/05/09	3	6.89	15	7.03	6.79	-12	3,326	-0.36%
2024/03/14	1	7.24	0	0.00	7.23	1	3,166	0.03%
2024/03/13	5	7.33	0	0.00	7.29	5	3,173	0.16%
2024/02/29	0	0.00	4	8.15	8.05	-4	3,120	-0.13%
2024/02/27	4	7.73	0	0.00	7.84	4	2,961	0.14%
2024/02/22	6	7.80	0	0.00	7.73	6	2,627	0.23%
2024/02/21	7	8.17	0	0.00	7.82	7	2,555	0.27%
2024/01/18	2	7.72	0	0.00	7.21	2	2,346	0.09%
2024/01/05	0	0.00	2	9.42	9.10	-2	1,726	-0.12%
2024/01/04	0	0.00	1	9.63	9.70	-1	1,517	-0.07%
2023/12/19	5	9.00	0	0.00	9.10	5	1,479	0.34%
2023/12/11	0	0.00	1	8.70	7.94	-1	1,469	-0.07%
2023/12/08	0	0.00	1	8.70	8.72	-1	1,440	-0.07%
2023/12/07	0	0.00	2	8.80	8.83	-2	1,426	-0.14%
2023/12/06	0	0.00	6	8.67	8.80	-6	1,403	-0.43%
2023/12/05	10	9.80	2	10.00	8.44	8	1,363	0.59%
2023/12/04	0	0.00	20	9.11	9.11	-20	1,210	-1.65%
2023/12/01	2	7.65	3	8.24	8.29	-1	1,260	-0.08%
2023/11/30	0	0.00	9	7.67	7.55	-9	1,303	-0.69%
2023/11/29	0	0.00	1	7.20	7.40	-1	1,270	-0.08%
2023/11/28	5	7.21	2	7.21	7.21	3	1,168	0.26%
2023/11/27	0	0.00	10	6.56	6.56	-10	1,076	-0.93%
2023/11/16	1	5.86	0	0.00	5.84	1	993	0.10%
2023/11/09	5	5.89	0	0.00	5.88	5	1,216	0.41%
2023/11/06	0.2	5.94	0	0.00	5.94	0.2	1,245	0.02%
2023/11/03	1.4	5.94	0	0.00	5.93	1.4	1,242	0.11%
2023/11/02	0.1	5.90	0	0.00	5.91	0.1	1,251	0.01%
2023/10/31	0.3	5.90	0	0.00	5.87	0.3	1,248	0.02%
2023/10/25	0	5.90	0	0.00	5.91	0	1,250	0.00%
2023/10/23	0	5.89	0	0.00	5.90	0	1,254	0.00%
2023/10/20	1	5.88	0	0.00	5.92	1	1,262	0.08%
2023/10/19	0.1	5.90	0	0.00	5.90	0.1	1,266	0.01%
2023/10/18	5	6.02	0	0.00	6.02	5	1,257	0.40%
2023/10/03	2	6.15	0	0.00	6.14	2	1,332	0.15%
2023/09/22	0	6.16	0	0.00	6.30	0	1,198	0.00%
2023/09/21	0	0.00	5	6.14	6.12	-5	1,057	-0.47%
2023/09/13	5	6.01	0	0.00	6.01	5	985	0.51%
2023/09/06	0	0.00	2	6.34	6.24	-2	1,007	-0.20%
2023/09/05	2	6.23	0	0.00	6.23	2	934	0.21%
2023/08/31	2	6.00	0	0.00	5.93	2	786	0.25%
2023/08/22	0	0.00	3	6.10	6.01	-3	759	-0.40%
2023/08/18	5	6.09	5	6.14	6.10	0	751	0.00%
2023/08/07	2	6.02	0	0.00	6.02	2	530	0.38%
2023/07/25	1	6.03	0	0.00	6.02	1	539	0.19%
2023/07/18	1	6.08	0	0.00	6.13	1	544	0.18%
2023/07/13	2	6.04	15	6.10	5.96	-13	543	-2.39%
2023/07/11	2	6.19	0	0.00	6.11	2	537	0.37%
2023/07/05	0.3	6.50	0	0.00	6.47	0.3	537	0.06%
2023/07/03	1	6.66	3	6.60	6.55	-2	538	-0.37%
2023/06/27	0.1	6.50	0	0.00	6.47	0.1	528	0.02%
2023/06/19	0.3	6.54	0	0.00	6.55	0.3	529	0.06%
2023/06/07	0	0.00	3	6.51	6.51	-3	527	-0.57%
2023/06/05	0.1	6.49	0	0.00	6.48	0.1	533	0.02%
2023/06/02	0.2	6.48	0	0.00	6.45	0.2	532	0.03%
2023/06/01	3	6.52	0	0.00	6.48	3	532	0.56%
2023/05/24	0	0.00	1	6.80	6.73	-1	578	-0.17%
2023/05/22	3	6.67	0	0.00	6.69	3	594	0.50%
2023/05/16	2	6.51	3	6.52	6.52	-1	606	-0.16%
2023/05/12	2	6.51	0	0.00	6.46	2	669	0.30%
2023/05/11	3	6.66	3	6.57	6.55	0	677	0.00%
2023/05/10	3	6.71	0	0.00	6.68	3	671	0.45%
2023/05/08	3	6.82	0	0.00	6.75	3	676	0.44%
2023/05/04	0.3	6.95	0	0.00	6.90	0.3	700	0.04%
2023/05/03	0.2	7.00	0	0.00	6.90	0.2	704	0.02%
2023/05/02	1	6.86	0	0.00	6.87	1	702	0.14%
2023/04/28	1	6.92	5	6.92	6.89	-4	718	-0.56%
2023/04/27	0.4	6.82	0	0.00	6.85	0.4	730	0.05%
2023/04/26	1	6.79	0	0.00	6.87	1	736	0.14%
2023/04/25	0.2	7.00	0	0.00	6.87	0.2	741	0.03%
2023/04/21	5	6.77	0	0.00	6.76	5	746	0.67%
2023/04/14	0	0.00	10	7.01	6.96	-10	800	-1.25%
2023/04/11	0	0.00	9	7.00	6.98	-9	780	-1.15%
2023/03/15	0	0.00	1	7.04	6.91	-1	986	-0.10%
2023/02/22	0	0.00	1	7.30	7.20	-1	1,000	-0.10%
2023/02/20	0	0.00	4	7.18	7.14	-4	969	-0.41%
2023/02/17	0	0.00	49	7.17	7.17	-49	1,019	-4.81%
2023/01/12	20	7.84	0	0.00	7.80	20	1,516	1.32%
2023/01/10	0	0.00	1	8.11	8.11	-1	1,509	-0.07%
2023/01/06	0	0.00	3	8.32	8.14	-3	1,503	-0.20%
2023/01/05	1	8.10	0	0.00	8.08	1	1,493	0.07%
2022/12/20	2	8.16	5	7.71	7.60	-3	1,508	-0.20%
2022/12/16	0	0.00	2	7.36	7.56	-2	1,361	-0.15%
2022/11/28	5	6.98	0	0.00	6.97	5	1,645	0.30%
2022/11/18	0	0.00	20	6.98	7.06	-20	1,637	-1.22%
2022/11/15	3	7.71	0	0.00	7.61	3	1,623	0.18%
2022/11/14	0	0.00	10	7.41	7.41	-10	1,568	-0.64%
2022/11/10	10	7.02	0	0.00	7.07	10	1,616	0.62%
2022/11/01	2	7.47	0	0.00	7.47	2	1,608	0.12%
2022/10/31	30	8.19	41	8.23	8.29	-11	1,583	-0.69%
2022/10/27	0	0.00	6	7.09	7.09	-6	1,258	-0.48%
2022/10/25	1	6.21	0	0.00	6.32	1	1,194	0.08%
2022/10/24	5	6.80	1	6.80	6.75	4	1,160	0.34%
2022/10/20	3	6.71	9	6.71	6.71	-6	1,058	-0.57%
2022/10/17	0	0.00	4	5.00	5.05	-4	1,043	-0.38%
2022/10/13	5	5.61	0	0.00	5.20	5	1,054	0.47%
2022/09/30	3	5.80	0	0.00	6.04	3	1,079	0.28%
2022/09/28	1	6.31	0	0.00	5.93	1	1,079	0.09%
2022/09/26	1	6.80	0	0.00	6.54	1	1,054	0.09%
2022/09/22	10	7.32	0	0.00	7.30	10	1,039	0.96%
2022/09/21	20	7.30	1	7.32	7.29	19	987	1.92%
2022/09/20	1	7.20	0	0.00	7.29	1	1,121	0.09%
2022/09/19	1	7.50	1	7.61	7.45	0	1,116	0.00%
2022/09/16	0	0.00	4	7.69	7.64	-4	1,117	-0.36%
2022/09/15	0	0.00	3	7.84	7.73	-3	1,128	-0.27%
2022/09/14	11	8.00	21	8.08	7.91	-10	1,122	-0.89%
2022/09/02	0	0.00	10	7.50	7.88	-10	1,098	-0.91%
2022/08/25	2	7.46	0	0.00	7.45	2	1,342	0.15%
2022/08/15	1	7.49	0	0.00	7.51	1	1,354	0.07%
2022/08/09	0	0.00	16	7.38	7.39	-16	1,447	-1.11%
2022/07/28	1	7.73	0	0.00	7.70	1	1,670	0.06%
2022/07/27	2	7.85	10	7.91	7.86	-8	1,667	-0.48%
2022/07/21	1	7.73	0	0.00	7.73	1	1,598	0.06%
2022/07/18	0	0.00	10	7.62	7.62	-10	1,592	-0.63%
2022/07/11	3	7.49	0	0.00	7.52	3	1,573	0.19%
2022/07/07	0	0.00	31	7.12	7.31	-31	1,574	-1.97%
2022/07/06	0	0.00	15	7.35	7.10	-15	1,607	-0.93%
2022/07/05	0	0.00	25	7.18	7.20	-25	2,017	-1.24%
2022/07/04	0	0.00	25	7.25	7.07	-25	2,031	-1.23%
2022/06/28	10	8.35	12	8.37	8.15	-2	2,073	-0.10%
2022/06/21	0	0.00	1	8.14	8.07	-1	1,927	-0.05%
2022/06/20	0	0.00	3	8.05	8.05	-3	1,920	-0.16%
2022/06/17	1	8.70	0	0.00	8.54	1	1,912	0.05%
2022/06/16	22	9.04	0	0.00	8.78	22	1,964	1.12%
2022/06/09	1	9.53	0	0.00	9.41	1	2,301	0.04%
2022/06/07	0	0.00	5	9.40	9.40	-5	2,270	-0.22%
2022/06/06	0	0.00	5	9.55	9.55	-5	2,264	-0.22%
2022/06/02	6	9.68	24	10.10	10.10	-18	2,197	-0.82%
2022/05/30	0	0.00	1	8.98	9.12	-1	2,105	-0.05%
2022/05/23	3	8.89	8	8.96	8.95	-5	2,127	-0.24%
2022/05/19	0	0.00	9	8.90	8.90	-9	2,212	-0.41%
2022/05/17	1	8.65	5	8.69	8.69	-4	2,175	-0.18%
2022/05/16	20	9.24	0	0.00	8.91	20	2,148	0.93%
2022/05/12	2	8.76	4	8.87	8.77	-2	2,074	-0.10%
2022/05/11	2	9.80	2	9.89	9.73	0	2,080	0.00%
2022/05/06	4	9.86	0	0.00	9.84	4	2,080	0.19%
2022/04/28	2	10.45	0	0.00	10.25	2	2,103	0.10%
2022/04/25	0	0.00	2	11.00	11.00	-2	2,104	-0.10%
2022/04/18	22	10.58	0	0.00	10.55	22	2,133	1.03%
2022/04/14	2	10.55	0	0.00	10.65	2	2,166	0.09%
2022/04/13	0	0.00	1	10.55	10.60	-1	2,175	-0.05%
2022/04/12	2	11.00	1	11.00	11.00	1	2,214	0.05%
2022/04/11	68	12.04	19	11.21	12.20	49	2,428	2.02%
2022/04/08	3	11.00	0	0.00	11.10	3	1,998	0.15%
2022/03/31	0	0.00	2	10.90	10.95	-2	1,885	-0.11%
2022/03/30	0	0.00	1	11.00	11.00	-1	1,885	-0.05%
2022/03/28	0	0.00	30	11.60	11.25	-30	1,894	-1.58%
2022/03/25	1	10.50	0	0.00	10.55	1	1,843	0.05%
2022/03/24	32	10.47	0	0.00	10.50	32	1,874	1.71%
2022/03/22	0	0.00	4	10.75	10.75	-4	2,132	-0.19%
2022/03/21	5	11.84	3	12.05	11.90	2	2,119	0.09%
2022/03/18	0	0.00	1	11.75	11.75	-1	2,065	-0.05%
2022/03/15	5	11.21	31	11.80	11.40	-26	2,001	-1.30%
2022/03/14	3	10.10	3	10.25	11.05	0	1,810	0.00%
2022/03/11	0	0.00	1	10.05	10.05	-1	1,783	-0.06%
2022/03/09	1	10.20	0	0.00	10.20	1	1,855	0.05%
2022/03/08	30	10.90	9	10.49	10.20	21	1,936	1.08%
2022/03/07	0	0.00	30	10.50	10.05	-30	2,279	-1.32%
2022/03/04	15	11.10	0	0.00	11.10	15	2,977	0.50%
2022/03/01	1	9.72	0	0.00	9.77	1	3,189	0.03%
2022/02/23	1	10.05	21	10.05	10.75	-20	3,225	-0.62%
2022/02/22	0	0.00	28	10.55	10.55	-28	3,227	-0.87%
2022/02/21	5	11.60	20	11.60	11.70	-15	3,229	-0.46%
2022/02/18	5	12.80	0	0.00	12.85	5	3,396	0.15%
2022/02/16	2	12.65	1	12.65	12.75	1	3,570	0.03%
2022/02/14	0	0.00	1	12.70	12.80	-1	3,581	-0.03%
2022/02/11	21	13.93	0	0.00	13.60	21	3,558	0.59%
2022/02/08	10	13.15	0	0.00	13.15	10	3,514	0.28%
2022/02/07	1	12.80	0	0.00	12.80	1	3,556	0.03%
2022/01/26	2	12.50	0	0.00	13.00	2	3,587	0.06%
2022/01/12	10	14.50	0	0.00	14.60	10	3,719	0.27%
2022/01/11	10	14.20	1	14.20	14.50	9	3,732	0.24%
2022/01/10	0	0.00	1	15.20	15.30	-1	3,749	-0.03%
2022/01/07	0	0.00	10	14.90	15.15	-10	3,750	-0.27%
2022/01/05	1	14.00	2	14.80	14.05	-1	4,071	-0.02%
2022/01/04	2	15.38	0	0.00	15.50	2	4,042	0.05%
2021/12/30	0	0.00	2	13.90	14.10	-2	3,848	-0.05%
2021/12/29	2	13.90	0	0.00	13.90	2	3,942	0.05%
2021/12/27	0	0.00	1	14.30	14.40	-1	4,166	-0.02%
2021/12/21	5	14.10	0	0.00	14.10	5	4,707	0.11%
2021/12/20	5	14.00	9	14.00	14.05	-4	4,737	-0.08%
2021/12/17	2	16.10	2	15.90	15.40	0	4,732	0.00%
2021/12/15	0	0.00	13	14.65	14.70	-13	4,737	-0.27%
2021/12/13	1	14.45	0	0.00	14.35	1	4,856	0.02%
2021/12/10	4	14.95	0	0.00	14.95	4	5,261	0.08%
2021/12/07	0	0.00	1	14.00	14.20	-1	5,643	-0.02%
2021/12/06	7	14.82	0	0.00	14.50	7	6,167	0.11%
2021/12/02	6	15.82	1	15.60	15.60	5	7,252	0.07%
2021/12/01	12	16.52	41	16.91	16.30	-29	7,304	-0.40%
2021/11/30	27	16.10	37	15.47	15.90	-10	6,969	-0.14%
2021/11/29	20	15.20	4	15.20	15.20	16	6,274	0.26%
2021/11/23	0	0.00	4	13.00	12.85	-4	6,078	-0.07%
2021/11/22	4	13.25	0	0.00	12.90	4	6,105	0.07%
2021/11/18	46	12.90	44	13.25	12.90	2	6,334	0.03%
2021/11/17	2	14.45	10	13.75	13.65	-8	6,284	-0.13%
2021/11/16	14	12.79	4	13.20	13.75	10	6,116	0.16%
2021/11/15	0	0.00	11	12.56	12.50	-11	6,014	-0.18%
2021/11/08	1	12.30	0	0.00	12.35	1	6,321	0.02%
2021/11/03	6	12.25	4	12.40	12.45	2	6,321	0.03%
2021/11/02	0	0.00	3	12.20	12.20	-3	6,336	-0.05%
2021/10/29	3	12.25	0	0.00	12.25	3	6,333	0.05%
2021/10/28	0	0.00	5	12.25	12.25	-5	6,351	-0.08%
2021/10/27	1	12.25	0	0.00	12.25	1	6,344	0.02%
2021/10/25	0	0.00	2	12.25	12.20	-2	6,376	-0.03%
2021/10/22	0	0.00	4	12.40	12.35	-4	6,387	-0.06%
2021/10/20	0	0.00	1	12.10	12.10	-1	6,370	-0.02%
2021/10/19	2	12.25	0	0.00	12.30	2	6,382	0.03%
2021/10/18	5	12.25	6	12.30	12.25	-1	6,392	-0.02%
2021/10/15	2	12.65	3	12.60	12.60	-1	6,540	-0.02%
2021/10/13	9	12.59	10	12.45	12.40	-1	6,616	-0.02%
2021/10/12	0	0.00	10	12.70	12.65	-10	6,322	-0.16%
2021/10/07	3	13.00	0	0.00	12.95	3	6,382	0.05%
2021/10/06	5	12.72	0	0.00	12.85	5	6,439	0.08%
2021/10/05	5	12.80	62	12.65	12.60	-57	6,367	-0.90%
2021/10/04	26	13.56	14	14.61	13.40	12	6,313	0.19%
2021/10/01	4	15.23	1	14.95	14.85	3	6,306	0.05%
2021/09/30	10	15.83	0	0.00	15.60	10	6,323	0.16%
2021/09/29	12	15.28	11	15.00	15.00	1	6,079	0.02%
2021/09/27	10	15.50	1	15.60	15.50	9	6,186	0.15%
2021/09/17	2	16.60	0	0.00	16.50	2	6,163	0.03%
2021/09/14	5	17.80	6	17.96	16.95	-1	6,236	-0.02%
2021/09/13	3	16.80	0	0.00	17.35	3	6,194	0.05%
2021/09/10	3	17.27	0	0.00	17.30	3	6,191	0.05%
2021/09/09	31	19.66	7	19.79	18.35	24	6,078	0.39%
2021/09/08	13	20.06	54	20.06	20.35	-41	5,844	-0.70%
2021/09/07	1	17.35	21	18.19	18.50	-20	5,236	-0.38%
2021/09/06	11	16.17	9	16.33	16.85	2	5,048	0.04%
2021/09/02	0	0.00	4	15.85	15.55	-4	5,131	-0.08%
2021/08/31	2	15.95	0	0.00	15.90	2	5,496	0.04%
2021/08/30	1	15.95	0	0.00	16.00	1	5,721	0.02%
2021/08/26	1	15.70	0	0.00	15.70	1	6,095	0.02%
2021/08/24	2	15.58	2	15.25	15.25	0	6,159	0.00%
2021/08/23	1	15.10	0	0.00	15.25	1	6,227	0.02%
2021/08/20	1	15.25	4	15.73	15.25	-3	6,278	-0.05%
2021/08/19	3	16.00	0	0.00	15.45	3	6,358	0.05%
2021/08/18	5	15.10	6	15.18	16.00	-1	6,482	-0.02%
2021/08/17	36	16.10	27	15.92	15.75	9	6,565	0.14%
2021/08/16	18	17.71	0	0.00	17.45	18	6,728	0.27%
2021/08/13	0	0.00	2	19.60	19.30	-2	6,880	-0.03%
2021/08/12	1	19.25	0	0.00	19.30	1	7,269	0.01%
2021/08/10	19	19.78	0	0.00	19.40	19	9,149	0.21%
2021/08/09	0	0.00	5	20.06	19.90	-5	9,144	-0.05%
2021/08/06	7	19.90	0	0.00	19.85	7	10,612	0.07%
2021/08/05	5	19.85	0	0.00	19.80	5	10,593	0.05%
2021/08/04	2	19.70	0	0.00	19.70	2	10,829	0.02%
2021/07/30	2	19.40	0	0.00	19.15	2	11,318	0.02%
2021/07/28	2	19.00	0	0.00	19.10	2	11,463	0.02%
2021/07/27	4	19.46	0	0.00	19.40	4	12,043	0.03%
2021/07/26	2	19.78	6	19.80	19.80	-4	12,129	-0.03%
2021/07/23	7	19.98	0	0.00	19.90	7	12,251	0.06%
2021/07/22	0	0.00	2	20.00	19.90	-2	12,305	-0.02%
2021/07/21	6	21.00	14	21.12	19.95	-8	12,510	-0.06%
2021/07/20	0	0.00	2	21.90	22.00	-2	12,568	-0.02%
2021/07/19	8	19.85	0	0.00	20.00	8	12,560	0.06%
2021/07/16	1	20.05	0	0.00	19.80	1	12,613	0.01%
2021/07/15	2	19.45	0	0.00	19.70	2	12,676	0.02%
2021/07/14	0	0.00	0.1	19.35	19.30	-0.1	12,751	0.00%
2021/07/13	10	19.76	5	20.65	19.60	5	13,029	0.04%
2021/07/09	2	21.10	5	21.06	20.90	-3	13,653	-0.02%
2021/07/08	11	20.94	8	21.43	21.10	3	13,688	0.02%
2021/07/07	2	21.58	1	21.45	21.10	1	13,647	0.01%
2021/07/06	18	21.49	14	21.38	21.25	4	13,603	0.03%
2021/07/05	14	20.93	13	20.90	20.85	1	13,466	0.01%
2021/07/01	5	22.23	0	0.00	21.65	5	13,431	0.04%
2021/06/30	4	22.06	1	22.05	22.00	3	13,400	0.02%
2021/06/28	6	22.57	22	22.90	22.75	-16	13,377	-0.12%
2021/06/25	3	22.43	11	21.92	22.00	-8	13,324	-0.06%
2021/06/24	28.1	21.85	7	21.79	21.60	21.1	13,009	0.16%
2021/06/23	2	21.35	8	21.20	21.10	-6	12,915	-0.05%
2021/06/21	2	21.98	2	21.60	21.35	0	12,850	0.00%
2021/06/18	13	22.76	9	22.54	22.45	4	12,804	0.03%
2021/06/17	10	23.80	12	23.67	23.60	-2	12,754	-0.02%
2021/06/16	0	0.00	2	21.90	22.85	-2	12,498	-0.02%
2021/06/15	4	20.93	4	20.90	20.80	0	12,322	0.00%
2021/06/11	17	22.51	3.1	22.40	22.40	14	12,227	0.11%
2021/06/10	22	22.95	0	0.00	22.20	22	12,179	0.18%
2021/06/09	1	23.70	0	0.00	23.70	1	12,079	0.01%
2021/06/08	2	24.78	3	24.65	24.65	-1	12,036	-0.01%
2021/06/07	5	25.80	5	25.86	25.45	0	11,969	0.00%
2021/06/04	7	25.74	9	26.97	25.40	-2	11,978	-0.02%
2021/06/03	7	25.73	0	0.00	25.45	7	11,785	0.06%
2021/06/02	7	27.04	0	0.00	26.00	7	11,750	0.06%
2021/06/01	0	0.00	4	26.00	27.00	-4	11,832	-0.03%
2021/05/31	11	24.88	0	0.00	24.80	11	12,024	0.09%
2021/05/28	12	26.86	0	0.00	26.70	12	12,005	0.10%
2021/05/27	1	25.90	3	26.00	26.80	-2	12,112	-0.02%
2021/05/26	7	26.06	1	26.85	26.85	6	12,140	0.05%
2021/05/25	5	24.95	2	24.70	25.20	3	12,123	0.02%
2021/05/24	9	26.59	0	0.00	25.10	9	11,991	0.08%
2021/05/21	4	27.75	25	28.00	27.00	-21	11,769	-0.18%
2021/05/20	8	30.21	106	30.80	30.00	-98	11,612	-0.84%	大賣/
2021/05/19	27	34.67	0	0.00	33.30	27	11,347	0.24%
2021/05/18	96.1	36.28	209.1	36.58	37.00	-113.1	11,219	-1.01%	大賣/鉅額交易
2021/05/17	0	0.00	3	33.65	33.65	-3	9,787	-0.03%
2021/05/14	132	29.80	76.5	29.62	30.60	55.5	9,959	0.56%	大買/
2021/05/12	3	25.20	86	25.28	25.35	-83	8,612	-0.96%
2021/05/11	27	23.49	18.5	23.37	24.25	8.5	8,468	0.10%
2021/05/10	52	21.87	18	22.30	22.05	34	8,301	0.41%
2021/05/07	6	22.00	1	22.10	21.75	5	8,354	0.06%
2021/05/06	25	22.09	0	0.00	21.65	25	8,446	0.30%
2021/05/05	4	22.50	10	22.55	22.45	-6	8,563	-0.07%
2021/05/04	16	23.75	30	23.72	22.15	-14	8,769	-0.16%
2021/05/03	6	22.80	6	23.29	23.35	0	8,674	0.00%
2021/04/29	2	21.48	1	21.80	21.25	1	8,995	0.01%
2021/04/28	2	20.88	3	21.00	21.00	-1	9,778	-0.01%
2021/04/27	2	21.45	2	22.10	21.45	0	10,825	0.00%
2021/04/26	12	21.07	16	21.26	21.45	-4	10,936	-0.04%
2021/04/22	2	19.85	4	19.49	19.25	-2	11,154	-0.02%
2021/04/21	2	20.10	4	20.06	20.00	-2	11,182	-0.02%
2021/04/20	2	19.88	5	20.15	19.90	-3	11,455	-0.03%
2021/04/19	21	20.55	23	20.53	19.90	-2	11,648	-0.02%
2021/04/16	17	20.78	32	21.35	21.45	-15	11,374	-0.13%
2021/04/15	10	18.53	28	18.27	19.50	-18	10,891	-0.17%
2021/04/14	0	0.00	9	18.02	17.75	-9	10,825	-0.08%
2021/04/13	3	18.43	2	18.50	18.40	1	10,864	0.01%
2021/04/12	0	0.00	7	18.94	18.80	-7	10,994	-0.06%
2021/04/08	6	19.32	6	19.35	19.40	0	11,473	0.00%
2021/04/07	3	18.72	0	0.00	18.95	3	11,564	0.03%
2021/03/31	10	19.05	4	19.03	19.15	6	12,324	0.05%
2021/03/30	0	0.00	7	18.72	18.95	-7	13,069	-0.05%
2021/03/29	3	18.52	0	0.00	18.50	3	13,117	0.02%
2021/03/26	3	18.60	11	18.65	18.55	-8	13,829	-0.06%
2021/03/24	1	19.60	10	19.80	19.40	-9	14,255	-0.06%
2021/03/23	11	19.55	1	19.55	19.30	10	14,297	0.07%
2021/03/22	1	19.30	40	19.40	19.35	-39	14,484	-0.27%
2021/03/19	3	20.12	1	20.35	19.80	2	14,509	0.01%
2021/03/17	0	0.00	1	20.70	20.80	-1	14,841	-0.01%
2021/03/16	2	20.50	4	20.51	20.40	-2	14,882	-0.01%
2021/03/15	0	0.00	2	20.95	20.85	-2	14,993	-0.01%
2021/03/12	10	20.22	16.1	20.26	20.55	-6.1	15,249	-0.04%
2021/03/11	9	19.61	3	19.68	19.75	6	15,256	0.04%
2021/03/10	8	19.31	33	19.33	19.00	-25	15,278	-0.16%
2021/03/09	3	20.33	6	20.45	20.00	-3	15,222	-0.02%
2021/03/08	0	0.00	1	20.55	20.60	-1	15,320	-0.01%
2021/03/05	4	19.93	0	0.00	20.20	4	15,651	0.03%
2021/03/04	19	22.06	12	21.51	21.15	7	15,965	0.04%
2021/03/03	8	23.13	7	23.05	23.10	1	16,061	0.01%
2021/03/02	21	23.84	1	23.55	23.70	20	16,190	0.12%
2021/02/26	9	24.92	2	25.18	24.80	7	16,310	0.04%
2021/02/25	32	24.75	31.2	25.10	24.75	0.8	16,405	0.00%
2021/02/24	60	24.55	8	24.53	24.35	52	16,539	0.31%
2021/02/23	2	25.00	4	25.00	24.80	-2	16,538	-0.01%
2021/02/22	15	24.96	17.1	24.81	24.90	-2.1	16,604	-0.01%
2021/02/19	6	24.91	32.1	25.04	25.00	-26.1	16,606	-0.16%
2021/02/18	52	23.94	10	24.02	24.25	42	16,659	0.25%
2021/02/17	19	23.74	0	0.00	23.55	19	16,707	0.11%
2021/02/05	40	26.07	12	26.30	26.15	28	16,755	0.17%
2021/02/04	2	27.70	6	27.53	27.25	-4	16,814	-0.02%
2021/02/03	7	27.40	5	27.28	27.10	2	16,889	0.01%
2021/02/02	11	27.35	0	0.00	27.50	11	17,046	0.06%
2021/02/01	19	28.41	13	28.24	27.60	6	17,060	0.04%
2021/01/29	26	27.88	2	27.50	27.50	24	17,788	0.13%
2021/01/28	2	27.73	1	27.65	27.70	1	19,169	0.01%
2021/01/27	19	28.92	16	29.27	28.70	3	20,146	0.01%
2021/01/26	13	30.50	11	31.16	30.00	2	20,571	0.01%
2021/01/25	44	30.89	54	31.21	30.70	-10	21,100	-0.05%
2021/01/22	15	29.49	14	30.56	29.20	1	21,618	0.00%
2021/01/21	57	30.94	26	30.93	29.95	31	23,116	0.13%
2021/01/20	31	31.19	51.4	30.89	31.80	-20.4	22,542	-0.09%
2021/01/19	22	29.00	45	29.05	28.95	-23	22,135	-0.10%
2021/01/18	66	28.93	12	29.19	28.20	54	23,437	0.23%
2021/01/15	0	0.00	4	27.31	27.20	-4	23,403	-0.02%
2021/01/14	19	27.78	0	0.00	27.45	19	24,469	0.08%
2021/01/13	24	28.09	7	28.51	27.55	17	25,414	0.07%
2021/01/12	4	27.85	63	30.10	30.15	-59	25,837	-0.23%
2021/01/11	10	27.55	0	0.00	27.45	10	25,988	0.04%
2021/01/08	1	28.00	0	0.00	27.55	1	26,336	0.00%
2021/01/07	20	27.95	0	0.00	28.00	20	26,723	0.07%
2021/01/06	23	28.21	4	28.15	27.85	19	27,208	0.07%
2021/01/05	8	29.41	31	29.38	28.70	-23	27,131	-0.08%
2021/01/04	27	28.75	1	28.40	28.50	26	26,963	0.10%
2020/12/31	7	29.55	7	29.93	29.45	0	26,835	0.00%
2020/12/30	7	28.84	16	29.51	28.60	-9	26,430	-0.03%
2020/12/29	18	28.49	0	0.00	28.25	18	26,297	0.07%
2020/12/28	8	30.14	18	29.98	29.50	-10	26,181	-0.04%
2020/12/25	69	30.07	67	29.89	29.20	2	26,043	0.01%
2020/12/24	45	31.37	18	31.19	30.00	27	25,584	0.11%
2020/12/23	4	33.25	6	33.25	33.25	-2	24,887	-0.01%
2020/12/22	31	28.78	44	29.04	30.25	-13	24,855	-0.05%
2020/12/21	35	27.13	41	27.02	27.50	-6	25,938	-0.02%
2020/12/18	1	25.65	4	25.80	25.60	-3	25,565	-0.01%
2020/12/17	16	25.90	1	25.70	25.65	15	26,322	0.06%
2020/12/16	4	25.90	19.1	26.39	25.65	-15.1	26,850	-0.06%
2020/12/15	6	25.43	1	25.50	25.25	5	27,202	0.02%
2020/12/14	3	26.20	0	0.00	25.95	3	28,652	0.01%
2020/12/11	3	24.93	14	25.74	25.95	-11	28,628	-0.04%
2020/12/10	2	25.70	0	0.00	25.50	2	29,224	0.01%
2020/12/09	6	26.79	2	26.20	26.40	4	29,451	0.01%
2020/12/08	9	26.64	5	26.89	26.85	4	29,867	0.01%
2020/12/07	21	25.70	0	0.00	25.40	21	30,021	0.07%
2020/12/04	1	26.30	2	26.38	26.35	-1	30,134	0.00%
2020/12/03	10.1	25.86	6	25.98	25.65	4.1	30,263	0.01%
2020/12/02	1	27.05	1	27.05	27.00	0	30,325	0.00%
2020/12/01	34	28.65	29.2	28.84	28.30	4.8	30,205	0.02%
2020/11/30	9	27.65	2	27.70	28.25	7	29,849	0.02%
2020/11/27	5	25.80	15	25.84	26.80	-10	29,310	-0.03%
2020/11/26	2	24.50	0	0.00	24.40	2	28,991	0.01%
2020/11/25	9.2	25.04	5	26.49	24.60	4.2	28,827	0.01%
2020/11/24	4	27.05	10	26.82	26.50	-6	28,593	-0.02%
2020/11/23	7	28.52	9	28.75	28.10	-2	28,427	-0.01%
2020/11/20	11	28.30	2	27.75	28.05	9	28,265	0.03%
2020/11/19	26	28.63	8	27.91	28.30	18	28,294	0.06%
2020/11/18	8	28.25	0	0.00	27.50	8	28,222	0.03%
2020/11/17	16	27.91	9	28.10	27.70	7	28,191	0.02%
2020/11/16	13	30.51	29	30.26	30.75	-16	28,198	-0.06%
2020/11/13	38	28.14	6	27.81	29.45	32	28,100	0.11%
2020/11/12	8	29.78	2	29.40	28.85	6	27,932	0.02%
2020/11/11	1	35.50	25	34.00	32.05	-24	27,822	-0.09%
2020/11/10	13	34.55	10	34.70	34.50	3	27,716	0.01%
2020/11/09	0	0.00	6	38.00	38.00	-6	27,687	-0.02%
2020/11/06	22	38.02	16	37.17	37.20	6	27,691	0.02%
2020/11/05	45	39.42	35	38.63	37.00	10	26,795	0.04%
2020/11/04	11	34.40	14	38.12	38.65	-3	25,411	-0.01%
2020/11/03	4	36.89	5	37.46	35.15	-1	24,371	0.00%
2020/11/02	4	38.08	28	38.62	38.60	-24	23,862	-0.10%
2020/10/30	73	40.49	31	40.39	40.55	42	23,524	0.18%
2020/10/29	140	37.74	135	38.31	39.45	5	23,658	0.02%	大買/大賣/
2020/10/28	7	37.49	1	37.65	37.65	6	21,758	0.03%
2020/10/27	0	0.00	6	32.59	34.25	-6	21,459	-0.03%
2020/10/26	29	32.30	15	31.42	31.15	14	20,798	0.07%
2020/10/23	17	35.00	4	35.16	34.55	13	19,322	0.07%
2020/10/22	21	39.61	20	40.98	38.35	1	19,333	0.01%
2020/10/21	14	43.08	6	43.97	42.60	8	18,445	0.04%
2020/10/20	13	46.75	9	47.31	46.05	4	17,898	0.02%
2020/10/19	9	51.16	22	51.16	51.00	-13	17,223	-0.08%
2020/10/16	19	55.32	1	53.50	53.50	18	16,879	0.11%
2020/10/15	6	56.22	2	55.50	54.70	4	16,567	0.02%
2020/10/14	3	58.33	3	63.30	56.90	0	16,260	0.00%
2020/10/13	1	58.50	2	59.00	59.00	-1	15,816	-0.01%
2020/10/12	1	57.20	2	55.50	57.20	-1	15,967	-0.01%
2020/10/08	0	0.00	2	54.50	54.90	-2	16,247	-0.01%
2020/10/06	0	0.00	11	55.00	53.40	-11	16,468	-0.07%
2020/10/05	1	56.00	1	56.90	56.00	0	16,787	0.00%
2020/09/30	2	53.30	1	53.40	54.20	1	16,761	0.01%
2020/09/29	3	52.10	3	51.87	51.30	0	16,847	0.00%
2020/09/28	6	55.00	2	56.45	57.00	4	17,187	0.02%
2020/09/25	2	52.50	0	0.00	51.90	2	17,131	0.01%
2020/09/24	30	60.35	37	60.61	55.10	-7	17,125	-0.04%
2020/09/23	0	0.00	2	61.00	61.00	-2	15,603	-0.01%
2020/09/22	1	53.60	7	54.87	55.50	-6	15,979	-0.04%
2020/09/21	12	51.96	11	51.09	50.50	1	15,754	0.01%
2020/09/18	14	56.76	3	58.00	55.40	11	15,339	0.07%
2020/09/17	40	58.29	28	58.36	58.90	12	14,935	0.08%
2020/09/16	3	56.00	0	0.00	56.80	3	13,601	0.02%
2020/09/15	11	48.67	14	49.93	51.70	-3	13,600	-0.02%
2020/09/14	3	47.27	1	48.50	47.00	2	13,061	0.02%
2020/09/11	17	53.19	1	53.00	52.20	16	13,023	0.12%
2020/09/10	3	60.60	7	62.34	58.00	-4	12,528	-0.03%
2020/09/09	4	66.95	2	66.10	63.90	2	12,160	0.02%
2020/09/08	4	72.20	2	69.50	69.00	2	12,102	0.02%
2020/09/07	1	68.90	1	71.50	71.50	0	12,073	0.00%
2020/09/02	2	74.00	0	0.00	69.30	2	11,924	0.02%
2020/09/01	1	71.80	2	71.10	71.50	-1	11,875	-0.01%
2020/08/31	2	65.30	8	65.30	65.30	-6	11,814	-0.05%
2020/08/28	0	0.00	5	59.40	59.40	-5	11,789	-0.04%
2020/08/25	3	57.77	1	58.00	55.20	2	11,916	0.02%
2020/08/24	3	58.00	1	58.00	61.30	2	12,048	0.02%
2020/08/21	1	62.00	0	0.00	62.50	1	12,077	0.01%
2020/08/20	2	53.10	1	53.10	62.50	1	12,055	0.01%
2020/08/19	9	58.46	0	0.00	59.00	9	11,949	0.08%
2020/08/18	0	0.00	3	53.07	53.70	-3	12,044	-0.02%
2020/08/17	1	48.70	2	47.93	48.85	-1	12,100	-0.01%
2020/08/14	1	43.90	0	0.00	44.45	1	11,999	0.01%
2020/08/13	3	39.02	1	40.45	40.45	2	11,988	0.02%
2020/08/12	1	36.80	0	0.00	36.80	1	11,830	0.01%
2020/08/11	2	35.25	2	35.00	33.70	0	11,768	0.00%
2020/08/10	3	36.80	6	37.10	37.40	-3	11,686	-0.03%
2020/08/07	0	0.00	3	33.38	34.00	-3	11,622	-0.03%
2020/08/06	1	33.00	6	32.00	33.00	-5	11,634	-0.04%
2020/08/05	4	31.63	6	32.80	33.00	-2	11,604	-0.02%
2020/08/04	46	31.15	24	30.01	30.00	22	11,405	0.19%
2020/08/03	1	30.05	0	0.00	30.05	1	10,317	0.01%
2020/07/31	0	0.00	4	27.35	27.35	-4	10,482	-0.04%
2020/07/30	0	0.00	11	24.90	24.90	-11	10,673	-0.10%
2020/07/29	0	0.00	9	22.58	22.65	-9	10,645	-0.08%
2020/07/28	30	20.83	35	21.22	20.60	-5	10,512	-0.05%
2020/07/27	40	22.03	31	21.44	21.30	9	10,106	0.09%
2020/07/24	43	22.17	49	22.83	22.60	-6	9,905	-0.06%
2020/07/23	10	21.57	1	21.90	21.95	9	9,409	0.10%
2020/07/22	7	19.50	11	20.90	20.90	-4	9,310	-0.04%
2020/07/21	4	18.16	5	18.85	19.00	-1	9,221	-0.01%
2020/07/20	4	17.50	7	17.34	17.50	-3	9,129	-0.03%
2020/07/17	21	16.20	0	0.00	16.20	21	9,015	0.23%
2020/07/16	1	18.90	1	21.85	17.95	0	8,874	0.00%
2020/07/15	19	17.70	3	17.93	19.90	16	8,691	0.18%
2020/07/14	0	0.00	4	19.00	19.00	-4	8,380	-0.05%
2020/07/13	20	22.44	7	24.14	21.10	13	8,380	0.16%
2020/07/10	13	22.85	12	23.33	23.40	1	8,197	0.01%
2020/07/09	1	21.30	0	0.00	21.30	1	7,865	0.01%
2020/07/08	3	19.40	10	19.40	19.40	-7	7,864	-0.09%
2020/07/07	5	17.29	29	17.26	17.65	-24	7,745	-0.31%
2020/07/03	0	0.00	3	14.60	14.60	-3	7,434	-0.04%
2020/07/02	13	12.89	3	13.27	13.30	10	7,639	0.13%
2020/07/01	15	11.89	5	12.00	12.10	10	7,411	0.13%
2020/06/30	15	10.92	2	10.90	11.00	13	6,948	0.19%
2020/06/24	1	9.23	2	9.50	9.12	-1	6,210	-0.02%
2020/06/23	0	0.00	1	9.35	9.06	-1	6,081	-0.02%
2020/06/22	0	0.00	6	9.79	9.69	-6	5,909	-0.10%
2020/06/19	23	10.19	0	0.00	10.00	23	5,799	0.40%
2020/06/17	1	9.06	1	9.02	9.03	0	5,324	0.00%
2020/06/16	6	9.28	5	9.28	9.06	1	5,426	0.02%
2020/06/15	2	9.38	0	0.00	9.15	2	5,423	0.04%
2020/06/12	10	9.17	0	0.00	9.25	10	5,575	0.18%
2020/06/11	0	0.00	1	8.54	8.98	-1	5,508	-0.02%
2020/06/10	1	8.15	0	0.00	8.61	1	5,417	0.02%
2020/06/08	5	7.95	7	7.80	7.80	-2	5,400	-0.04%
2020/06/05	60	7.50	22	7.45	7.50	38	5,442	0.70%
2020/06/04	20	7.50	0	0.00	7.53	20	5,442	0.37%
2020/06/03	0	0.00	7	7.56	7.90	-7	5,431	-0.13%
2020/06/02	1	7.66	10	7.66	7.66	-9	5,354	-0.17%
2020/05/29	0	0.00	1	7.73	9.00	-1	5,159	-0.02%
2020/05/28	25	8.36	0	0.00	8.36	25	5,053	0.49%
2020/05/27	0	0.00	3	7.60	7.60	-3	5,550	-0.05%
2020/05/26	0	0.00	25	6.91	6.91	-25	5,547	-0.45%
2020/05/25	2	6.22	6	6.20	6.29	-4	5,613	-0.07%
2020/05/15	25	4.87	0	0.00	4.89	25	5,867	0.43%
2020/05/06	0	0.00	20	4.35	4.26	-20	6,122	-0.33%
2020/05/05	0	0.00	15	3.96	3.96	-15	5,905	-0.25%
2020/05/04	0	0.00	21	4.09	3.85	-21	5,955	-0.35%
2020/04/29	0	0.00	10	3.97	3.91	-10	5,904	-0.17%
2020/04/28	10	3.57	0	0.00	3.61	10	5,885	0.17%
2020/04/27	2	3.71	0	0.00	3.76	2	5,911	0.03%
2020/04/24	0	0.00	6	3.65	3.79	-6	5,974	-0.10%
2020/03/24	1	3.62	56	3.69	3.68	-55	6,262	-0.88%
2020/03/23	1	3.65	0	0.00	3.70	1	6,211	0.02%
2020/03/19	57	3.70	6	3.68	3.64	51	6,131	0.83%
2020/03/18	2	4.03	0	0.00	4.03	2	5,943	0.03%
2020/03/17	0	0.00	21	4.47	4.34	-21	5,807	-0.36%
2020/03/03	0	0.00	5	3.80	3.80	-5	4,910	-0.10%
2020/02/27	4	4.21	35	4.29	4.33	-31	4,738	-0.65%
2020/02/26	0	0.00	10	3.71	3.94	-10	4,136	-0.24%
2020/02/21	0	0.00	5	2.53	3.05	-5	3,860	-0.13%
2020/02/19	5	3.08	0	0.00	3.08	5	3,684	0.14%
2020/02/17	21	3.64	70	3.69	3.80	-49	3,469	-1.41%
2020/02/13	5	4.41	0	0.00	4.41	5	3,095	0.16%
2020/02/10	5	4.05	0	0.00	4.05	5	2,925	0.17%
2020/02/07	5	3.69	29	3.65	3.69	-24	2,862	-0.84%
2020/01/16	7	1.60	0	0.00	1.62	7	1,701	0.41%
2020/01/15	0	0.00	2	1.60	1.60	-2	1,664	-0.12%
2020/01/09	0	0.00	5	2.07	2.07	-5	1,206	-0.41%
2020/01/07	5	1.66	0	0.00	1.72	5	1,019	0.49%
2020/01/06	1	1.53	0	0.00	1.57	1	854	0.12%
2020/01/03	1	1.46	0	0.00	1.43	1	729	0.14%
2019/11/26	0	0.00	20	1.13	1.11	-20	378	-5.28%
2019/06/24	10	1.05	0	0.00	1.05	10	277	3.61%
2019/06/12	0	0.00	1	1.02	1.02	-1	299	-0.33%
2019/06/11	1	1.03	0	0.00	1.02	1	300	0.33%
2019/05/17	10	1.03	0	0.00	1.02	10	351	2.84%
2019/05/02	0	0.00	3	1.03	1.06	-3	341	-0.88%
2019/04/23	10	1.03	0	0.00	1.03	10	322	3.10%
2019/04/16	0	0.00	2	1.02	1.02	-2	329	-0.61%
2018/10/11	8	1.23	0	0.00	1.17	8	303	2.63%
2018/10/05	0	0.00	90	1.27	1.28	-90	308	-29.21%
2018/09/11	2	1.33	0	0.00	1.33	2	339	0.59%
2018/09/05	21	1.36	0	0.00	1.35	21	340	6.17%
2018/09/04	10	1.36	0	0.00	1.36	10	332	3.00%
2018/09/03	57	1.36	0	0.00	1.37	57	335	17.00%
2018/06/22	0	0.00	10	1.42	1.41	-10	315	-3.17%
2018/02/23	10	1.42	0	0.00	1.43	10	354	2.82%