中鼎 (9933)-永豐金-彰化券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7	47.51	12	47.36	47.30	-5	4,728	-0.11%
2024/05/13	4.2	47.59	2	47.75	47.55	2.2	4,674	0.05%
2024/05/10	0.1	48.61	0.2	48.57	48.75	-0.1	4,595	0.00%
2024/05/09	0	0.00	1	47.60	47.55	-1	4,531	-0.02%
2024/05/08	1	48.50	1	48.05	47.80	0	4,488	0.00%
2024/05/07	3.2	48.33	2	48.20	48.15	1.2	4,414	0.03%
2024/05/06	21.7	48.94	4	48.68	48.55	17.7	4,204	0.42%
2024/05/03	3	53.40	11	53.87	53.90	-8	3,721	-0.21%
2024/05/02	5	52.30	2	52.40	52.30	3	3,607	0.08%
2024/04/30	4	51.80	0	0.00	51.70	4	3,534	0.11%
2024/04/29	1	50.90	2	51.80	51.80	-1	3,503	-0.03%
2024/04/26	0	0.00	1	51.70	51.40	-1	3,455	-0.03%
2024/04/25	12	51.93	5	51.60	51.40	7	3,386	0.21%
2024/04/24	1	50.50	0	50.60	50.50	1	3,229	0.03%
2024/04/23	1	49.60	14	49.19	49.80	-13	3,168	-0.41%
2024/04/22	7	50.50	3	50.37	49.50	4	3,118	0.13%
2024/04/19	7	50.13	68	50.48	50.20	-61	2,973	-2.05%
2024/04/18	26	49.75	2	49.90	49.90	24	2,735	0.88%
2024/04/17	1	48.00	3	48.13	48.45	-2	2,496	-0.08%
2024/04/16	0	0.00	3	48.22	47.30	-3	2,449	-0.12%
2024/04/15	2	48.90	0	0.00	48.90	2	2,368	0.08%
2024/04/12	0	0.00	8	49.34	49.55	-8	2,322	-0.35%
2024/04/10	0	0.00	2	49.88	49.50	-2	2,213	-0.09%
2024/04/09	0	0.00	0	48.65	48.55	0	2,082	0.00%
2024/04/08	3	48.10	0	48.00	47.70	3	2,016	0.15%
2024/04/03	0	0.00	0.2	47.69	47.70	-0.2	1,974	-0.01%
2024/04/02	0	0.00	0	46.95	46.85	0	1,928	0.00%
2024/03/29	5	47.50	1	47.40	47.40	4	1,864	0.21%
2024/03/28	1	47.10	0	0.00	47.30	1	1,846	0.05%
2024/03/27	5	47.60	2.2	46.60	47.60	2.8	1,817	0.15%
2024/03/26	1	46.75	1	46.40	45.50	0	1,677	0.00%
2024/03/22	0	0.00	0.1	45.85	45.75	-0.1	1,643	0.00%
2024/03/20	0	0.00	2.1	45.65	45.45	-2.1	1,621	-0.13%
2024/03/19	1	45.10	0	0.00	45.30	1	1,585	0.06%
2024/03/18	0	0.00	3	44.93	44.80	-3	1,581	-0.19%
2024/03/15	6	44.22	0	0.00	44.35	6	1,577	0.38%
2024/03/14	4	44.89	2	45.13	44.90	2	1,543	0.13%
2024/03/13	0	0.00	0.2	45.17	45.30	-0.2	1,532	-0.01%
2024/03/11	1	45.30	2	45.25	45.25	-1	1,465	-0.07%
2024/03/08	0.2	44.30	1.1	44.54	44.70	-0.9	1,417	-0.06%
2024/03/06	1	44.40	0.1	44.40	44.25	0.9	1,373	0.06%
2024/03/04	3	43.50	0	0.00	43.55	3	1,336	0.22%
2024/03/01	2	43.75	3	43.62	43.70	-1	1,382	-0.07%
2024/02/21	0	0.00	0.1	43.20	43.25	-0.1	1,418	0.00%
2024/02/20	0.1	43.00	0	0.00	42.70	0.1	1,429	0.01%
2024/02/16	1	42.10	0	0.00	42.25	1	1,499	0.07%
2024/01/31	1	42.40	0	0.00	42.30	1	1,725	0.06%
2024/01/30	0.1	42.15	0	0.00	41.80	0.1	1,749	0.00%
2024/01/26	0	42.15	0	0.00	42.30	0	1,945	0.00%
2024/01/23	0.2	42.30	0	0.00	42.10	0.2	1,964	0.01%
2024/01/22	0.1	42.10	0	0.00	42.15	0.1	1,966	0.00%
2024/01/19	0	0.00	1	42.30	42.25	-1	1,969	-0.05%
2024/01/17	0	0.00	2	42.00	42.05	-2	1,975	-0.10%
2024/01/09	0.1	42.15	0	0.00	42.10	0.1	2,030	0.00%
2024/01/05	0.2	42.20	2	42.30	42.25	-1.8	2,092	-0.09%
2024/01/04	2	42.10	2	42.30	42.10	0	2,108	0.00%
2023/12/29	2.1	42.10	0	0.00	42.15	2.1	2,145	0.10%
2023/12/27	0.3	42.45	0	0.00	42.15	0.3	2,157	0.01%
2023/12/26	1	42.50	5	42.40	42.50	-4	2,155	-0.19%
2023/12/22	0	0.00	1	42.10	42.00	-1	2,155	-0.05%
2023/12/19	2	42.00	0	0.00	42.00	2	2,145	0.09%
2023/12/18	0	0.00	1	42.85	42.60	-1	2,128	-0.05%
2023/12/14	0	0.00	1	43.75	43.80	-1	2,092	-0.05%
2023/12/13	4	43.45	0	0.00	43.65	4	2,077	0.19%
2023/12/11	0	43.65	0	0.00	43.85	0	2,051	0.00%
2023/12/08	0	0.00	5	43.80	43.80	-5	2,035	-0.25%
2023/12/07	0	0.00	1	44.00	44.05	-1	2,024	-0.05%
2023/12/04	2	44.30	0	0.00	44.15	2	2,006	0.10%
2023/12/01	5	44.60	0	0.00	44.35	5	2,046	0.24%
2023/11/30	1	43.70	0	0.00	43.85	1	1,993	0.05%
2023/11/29	0.4	43.95	0.3	43.83	44.00	0.1	1,975	0.00%
2023/11/28	4	43.73	0.1	43.75	43.60	3.9	1,960	0.20%
2023/11/22	0	0.00	0.1	43.00	43.10	-0.1	1,859	-0.01%
2023/11/21	0.1	42.70	0	0.00	42.90	0.1	1,846	0.00%
2023/11/20	0.1	42.85	0.1	43.10	43.05	0	1,834	0.00%
2023/11/16	0.1	43.70	0.1	43.85	43.95	-0.1	1,819	0.00%
2023/11/14	0	0.00	0.2	43.45	42.95	-0.2	1,735	-0.01%
2023/11/09	0	0.00	0.3	42.87	42.65	-0.3	1,643	-0.02%
2023/11/08	1	42.60	1	42.45	42.65	0	1,601	0.00%
2023/11/06	1	41.55	0	0.00	41.80	1	1,506	0.07%
2023/11/03	0	41.65	1.1	41.69	41.55	-1	1,470	-0.07%
2023/11/02	0	39.75	4	39.60	39.55	-4	1,312	-0.30%
2023/11/01	0.1	39.60	0	0.00	39.80	0.1	1,309	0.01%
2023/10/27	0.4	39.95	0	0.00	39.90	0.4	1,326	0.03%
2023/10/26	1	39.80	0	0.00	39.80	1	1,332	0.08%
2023/10/25	2	39.80	0	0.00	39.80	2	1,334	0.15%
2023/10/24	1	39.60	0	0.00	39.50	1	1,326	0.08%
2023/10/23	2	39.88	0	0.00	39.95	2	1,318	0.15%
2023/10/20	0.6	39.40	0	0.00	39.50	0.6	1,324	0.04%
2023/10/19	0.3	39.35	0	0.00	39.45	0.3	1,317	0.02%
2023/10/17	0.1	39.70	0	0.00	39.75	0.1	1,289	0.00%
2023/10/16	0	0.00	2	40.28	40.15	-2	1,283	-0.16%
2023/10/13	0.2	39.85	0	0.00	39.35	0.2	1,252	0.01%
2023/10/12	0	0.00	0.6	39.80	39.85	-0.6	1,249	-0.05%
2023/10/06	1	38.90	0	0.00	39.05	1	1,228	0.08%
2023/10/03	1	39.40	1	39.40	39.20	0	1,213	0.00%
2023/09/28	4	39.43	0	0.00	39.45	4	1,301	0.31%
2023/09/27	1	39.45	1	39.50	39.45	0	1,333	0.00%
2023/09/25	0.1	39.90	0	0.00	39.70	0.1	1,352	0.00%
2023/09/18	1	40.10	0	0.00	40.20	1	1,346	0.07%
2023/09/14	0.3	40.30	0	0.00	40.20	0.3	1,343	0.02%
2023/09/07	1	40.55	2	40.45	40.10	-1	1,343	-0.07%
2023/09/06	0	0.00	6	40.50	40.75	-6	1,318	-0.46%
2023/09/05	0.2	40.00	5	39.92	39.95	-4.9	1,256	-0.39%
2023/09/01	0.3	39.60	0	0.00	39.55	0.3	1,277	0.02%
2023/08/29	1	38.75	0	0.00	38.95	1	1,312	0.08%
2023/08/25	1	38.65	0	0.00	38.80	1	1,336	0.07%
2023/08/23	1	38.75	0	0.00	38.85	1	1,343	0.07%
2023/08/22	4	39.08	0	0.00	39.00	4	1,333	0.30%
2023/08/17	1	39.00	0	0.00	39.35	1	1,322	0.08%
2023/08/16	2	39.15	0	0.00	39.35	2	1,309	0.15%
2023/08/15	2.1	39.45	0	0.00	39.55	2.1	1,309	0.16%
2023/08/14	2	39.58	0	0.00	39.60	2	1,317	0.15%
2023/08/11	5	40.10	0	0.00	40.05	5	1,337	0.37%
2023/08/10	1	39.85	0	0.00	40.10	1	1,351	0.07%
2023/08/09	0	0.00	1	40.10	40.10	-1	1,374	-0.07%
2023/08/02	2	40.10	0	0.00	40.00	2	1,472	0.14%
2023/08/01	2.1	40.18	0	0.00	40.25	2.1	1,573	0.13%
2023/07/26	1	40.05	0	0.00	40.30	1	1,572	0.06%
2023/07/14	1	39.80	0	0.00	39.90	1	1,560	0.06%
2023/07/04	0.1	42.10	0	0.00	42.10	0.1	1,519	0.01%
2023/07/03	2	42.10	0	0.00	42.15	2	1,525	0.13%
2023/06/29	0	0.00	4	42.00	42.05	-4	1,541	-0.26%
2023/06/28	2	41.98	0	0.00	41.95	2	1,568	0.13%
2023/06/14	0.5	42.15	0	0.00	42.10	0.5	1,688	0.03%
2023/06/13	0	0.00	6	42.00	42.00	-6	1,707	-0.35%
2023/06/07	0	0.00	1	42.05	42.35	-1	1,867	-0.05%
2023/06/05	5	41.82	0	0.00	41.75	5	2,066	0.24%
2023/05/31	0	0.00	11	40.94	40.85	-11	2,049	-0.54%
2023/05/30	0.1	41.05	0	0.00	41.05	0.1	2,026	0.00%
2023/05/23	4	41.75	0	0.00	41.65	4	2,019	0.20%
2023/05/22	1	41.65	0	0.00	41.70	1	2,017	0.05%
2023/05/19	7	41.33	4	41.40	41.40	3	2,021	0.15%
2023/05/18	0	0.00	2	41.05	41.05	-2	2,032	-0.10%
2023/05/17	6	40.65	0	0.00	40.90	6	2,024	0.30%
2023/05/15	8	41.25	2	41.20	40.80	6	1,991	0.30%
2023/05/11	1	40.35	0	0.00	40.25	1	1,969	0.05%
2023/05/09	2	40.73	0	0.00	40.70	2	1,938	0.10%
2023/05/08	2.1	41.00	0	0.00	41.00	2.1	1,911	0.11%
2023/04/27	1	42.40	1	42.25	42.30	0	1,831	0.00%
2023/04/21	1.4	41.96	0.2	42.20	41.85	1.2	1,857	0.06%
2023/04/14	0	0.00	1	43.10	43.05	-1	1,925	-0.05%
2023/04/13	0.1	43.20	3	43.28	43.20	-2.9	1,933	-0.15%
2023/04/12	0	0.00	1	42.95	42.95	-1	1,893	-0.05%
2023/04/06	0.1	41.98	0	0.00	41.80	0.1	1,870	0.01%
2023/03/31	0.2	42.20	0	0.00	41.90	0.2	1,852	0.01%
2023/03/30	2	42.33	0	0.00	42.40	2	1,846	0.11%
2023/03/29	1	42.15	0	0.00	42.15	1	1,846	0.05%
2023/03/27	0	0.00	2	42.50	42.35	-2	1,870	-0.11%
2023/03/24	2	42.58	0	0.00	42.55	2	1,899	0.11%
2023/03/23	3	42.78	3	42.87	42.65	0	1,897	0.00%
2023/03/22	0	0.00	1	42.45	42.45	-1	1,885	-0.05%
2023/03/21	0.1	42.05	1	42.20	42.05	-0.9	1,895	-0.05%
2023/03/16	1	41.20	0	0.00	41.20	1	1,944	0.05%
2023/03/14	0.2	41.45	0	0.00	41.25	0.2	2,057	0.01%
2023/03/13	5	41.63	0	0.00	41.85	5	2,057	0.24%
2023/03/10	1	42.45	0	0.00	42.20	1	2,049	0.05%
2023/03/09	0	0.00	6	42.90	42.80	-6	2,039	-0.29%
2023/03/08	4	43.03	0	0.00	43.40	4	2,020	0.20%
2023/03/02	0.2	44.40	0	0.00	44.55	0.2	1,920	0.01%
2023/02/24	0.1	44.50	0	0.00	44.45	0.1	1,991	0.00%
2023/02/22	0.1	44.15	0	0.00	44.20	0.1	2,061	0.00%
2023/02/21	0.1	44.15	0	0.00	44.25	0.1	2,090	0.00%
2023/02/20	6.1	44.15	0	0.00	44.20	6.1	2,146	0.28%
2023/02/16	1	43.90	0	0.00	43.55	1	2,303	0.04%
2023/02/15	2	43.93	0	0.00	43.85	2	2,384	0.08%
2023/02/09	1	43.70	0	0.00	43.65	1	2,917	0.03%
2023/02/06	1	43.50	0	0.00	43.70	1	3,360	0.03%
2023/02/01	0	0.00	3	43.40	43.40	-3	3,356	-0.09%
2023/01/31	0	0.00	1	42.85	43.20	-1	3,386	-0.03%
2023/01/13	1	42.50	0	0.00	42.40	1	3,450	0.03%
2023/01/12	0	0.00	5	42.44	42.40	-5	3,498	-0.14%
2023/01/11	1	42.60	0	0.00	42.40	1	3,520	0.03%
2023/01/10	3	43.13	0	0.00	43.20	3	3,508	0.09%
2023/01/09	2	42.95	2	42.60	42.60	0	3,486	0.00%
2022/12/30	1	41.95	1	41.95	41.85	0	3,535	0.00%
2022/12/22	2	41.65	0	0.00	41.60	2	3,655	0.05%
2022/12/21	0	0.00	1	41.65	41.50	-1	3,678	-0.03%
2022/12/20	1	41.40	1.1	41.37	41.35	-0.1	3,704	0.00%
2022/12/16	1	43.15	0	0.00	42.80	1	3,722	0.03%
2022/12/13	0	0.00	2	43.20	42.85	-2	3,826	-0.05%
2022/12/12	0	0.00	1	42.70	43.35	-1	3,844	-0.03%
2022/12/09	1	42.65	0	0.00	42.65	1	3,832	0.03%
2022/12/08	0	0.00	3	42.98	43.05	-3	3,825	-0.08%
2022/12/07	7	42.79	2	43.65	42.15	5	3,798	0.13%
2022/12/06	1	41.20	3	42.33	42.05	-2	3,709	-0.05%
2022/12/02	1	41.75	0	0.00	41.80	1	3,745	0.03%
2022/12/01	1	41.30	2	41.50	41.70	-1	3,739	-0.03%
2022/11/30	0	0.00	1	40.70	40.65	-1	3,791	-0.03%
2022/11/24	4	40.26	0	0.00	40.20	4	3,921	0.10%
2022/11/23	0	0.00	11	39.95	40.25	-11	3,888	-0.28%
2022/11/22	2	39.95	0	0.00	39.80	2	3,856	0.05%
2022/11/18	1	39.85	1	39.50	39.55	0	3,805	0.00%
2022/11/17	2	39.95	4	40.00	39.90	-2	3,751	-0.05%
2022/11/16	5	40.00	0	0.00	39.75	5	3,717	0.13%
2022/11/15	13	40.03	13	40.03	40.00	0	3,659	0.00%
2022/11/14	2	40.00	6	40.13	40.25	-4	3,582	-0.11%
2022/11/11	2	39.43	1	39.15	39.10	1	3,500	0.03%
2022/11/10	1	38.75	12	38.73	38.70	-11	3,419	-0.32%
2022/11/09	2	38.93	0	0.00	38.80	2	3,385	0.06%
2022/11/07	4	38.64	0	0.00	38.60	4	3,174	0.13%
2022/11/04	11.2	39.33	5	40.58	40.10	6.2	2,913	0.21%
2022/11/03	0.1	42.85	0	0.00	42.70	0.1	2,588	0.00%
2022/10/27	0	0.00	1	47.25	47.35	-1	2,460	-0.04%
2022/10/20	1	45.10	0	0.00	45.60	1	2,432	0.04%
2022/10/19	0	0.00	1	45.65	46.20	-1	2,390	-0.04%
2022/10/18	0	0.00	1	45.15	45.20	-1	2,371	-0.04%
2022/10/17	1	43.80	0	0.00	44.45	1	2,367	0.04%
2022/10/13	2	44.65	0	0.00	44.15	2	2,377	0.08%
2022/10/07	0	0.00	1	46.95	46.60	-1	2,324	-0.04%
2022/10/06	1	45.70	0	0.00	45.80	1	2,302	0.04%
2022/09/30	1	45.70	1	45.35	45.60	0	2,301	0.00%
2022/09/28	0	0.00	0.4	46.20	46.05	-0.4	2,289	-0.02%
2022/09/27	0	0.00	1	47.45	48.00	-1	2,274	-0.04%
2022/09/23	1	49.15	0	0.00	49.00	1	2,289	0.04%
2022/09/22	1.3	48.96	6	49.33	49.50	-4.8	2,315	-0.21%
2022/09/21	3	48.72	3	48.68	48.90	0	2,267	0.00%
2022/09/20	1	48.50	1	48.80	48.30	0	2,235	0.00%
2022/09/15	0	0.00	5	47.85	47.85	-5	2,266	-0.22%
2022/09/14	1	46.80	0	0.00	47.30	1	2,316	0.04%
2022/09/13	4	47.55	0	0.00	47.60	4	2,373	0.17%
2022/09/08	3	48.90	2	48.58	47.80	1	2,601	0.04%
2022/09/06	1	48.65	0.1	48.85	48.35	0.9	2,772	0.03%
2022/09/05	2.1	48.56	1	47.55	48.85	1.1	2,685	0.04%
2022/09/02	1	45.90	1	45.00	45.95	0	2,527	0.00%
2022/08/15	0	0.00	1	44.45	44.60	-1	2,537	-0.04%
2022/08/12	0	0.00	0.5	44.40	44.60	-0.5	2,529	-0.02%
2022/07/27	0	0.00	7	44.10	44.75	-7	2,731	-0.26%
2022/07/21	5	41.20	0	0.00	41.30	5	2,710	0.18%
2022/07/13	0	0.00	1	41.80	41.55	-1	2,843	-0.04%
2022/07/11	1	42.00	0	0.00	42.05	1	2,832	0.04%
2022/07/08	0	0.00	3	41.78	41.85	-3	2,837	-0.11%
2022/07/06	3	40.30	0	0.00	40.10	3	2,839	0.11%
2022/07/05	1	40.60	0	0.00	41.30	1	2,820	0.04%
2022/06/30	2	45.03	0	0.00	44.90	2	2,764	0.07%
2022/06/23	0	0.00	3	47.18	47.05	-3	2,752	-0.11%
2022/06/20	1	49.65	14	48.36	47.75	-13	2,715	-0.48%
2022/06/17	1	48.75	1	49.20	48.10	0	2,596	0.00%
2022/06/16	5	49.56	4	49.13	48.00	1	2,497	0.04%
2022/06/15	0	0.00	5	48.04	47.60	-5	2,341	-0.21%
2022/06/09	2	45.80	0	0.00	46.15	2	2,538	0.08%
2022/06/08	1	45.80	5	45.53	45.80	-4	2,678	-0.15%
2022/06/06	1	45.30	0	0.00	45.25	1	2,809	0.04%
2022/06/02	3	45.47	0	0.00	45.25	3	2,826	0.11%
2022/06/01	7	45.99	0	0.00	45.75	7	2,851	0.25%
2022/05/31	1	45.80	0	0.00	46.70	1	2,850	0.04%
2022/05/30	7	45.81	0	0.00	46.20	7	2,848	0.25%
2022/05/26	1	45.35	1	45.15	45.00	0	2,863	0.00%
2022/05/25	0	0.00	2	44.98	44.90	-2	2,896	-0.07%
2022/05/24	3	44.10	0	0.00	43.70	3	2,927	0.10%
2022/05/23	2	44.35	1	44.00	43.65	1	2,944	0.03%
2022/05/20	2	45.48	1	45.40	45.20	1	2,930	0.03%
2022/05/18	5	46.70	1	46.85	46.65	4	2,948	0.14%
2022/05/16	0	0.00	11	46.28	46.00	-11	3,018	-0.36%
2022/05/13	10	46.35	0	0.00	46.45	10	3,055	0.33%
2022/05/12	2	46.43	4	46.79	45.50	-2	3,071	-0.07%
2022/05/10	6	46.84	5	47.20	47.55	1	3,095	0.03%
2022/05/06	3	48.55	1	49.00	49.15	2	3,105	0.06%
2022/05/05	0	0.00	1	48.00	47.80	-1	3,049	-0.03%
2022/04/29	5	46.29	2	46.35	46.60	3	3,019	0.10%
2022/04/25	1	47.00	0	0.00	46.80	1	3,007	0.03%
2022/04/22	1	47.90	2	47.75	47.80	-1	2,993	-0.03%
2022/04/21	1	46.50	0	0.00	46.70	1	2,952	0.03%
2022/04/19	0	0.00	6	46.90	47.15	-6	2,934	-0.20%
2022/04/18	0	0.00	1	45.95	45.75	-1	2,926	-0.03%
2022/04/14	3	46.55	0	0.00	46.55	3	2,967	0.10%
2022/04/13	0	0.00	1	46.75	46.45	-1	2,954	-0.03%
2022/04/01	0	0.00	1	46.05	46.20	-1	2,840	-0.04%
2022/03/30	2	46.28	0	0.00	46.25	2	2,826	0.07%
2022/03/29	0	0.00	2	47.00	47.00	-2	2,794	-0.07%
2022/03/28	0	0.00	1	46.35	46.05	-1	2,731	-0.04%
2022/03/25	3	46.47	7	46.36	46.50	-4	2,691	-0.15%
2022/03/24	0	0.00	2	44.80	45.00	-2	2,594	-0.08%
2022/03/21	0	0.00	2	45.10	45.00	-2	2,547	-0.08%
2022/03/18	2	44.65	0	0.00	44.00	2	2,497	0.08%
2022/03/16	0	0.00	1	45.35	45.40	-1	2,376	-0.04%
2022/03/14	0	0.00	1	44.70	44.85	-1	2,228	-0.04%
2022/03/11	2	43.50	2	44.03	44.15	0	2,134	0.00%
2022/03/10	0	0.00	2	42.70	42.55	-2	1,986	-0.10%
2022/03/03	1	41.45	0	0.00	41.70	1	1,806	0.06%
2022/02/25	0	0.00	1	41.00	41.15	-1	1,770	-0.06%
2022/02/22	6	40.83	0	0.00	40.95	6	1,667	0.36%
2022/02/18	0	0.00	1	40.90	41.45	-1	1,664	-0.06%
2022/02/17	1	41.60	0	0.00	41.10	1	1,665	0.06%
2022/02/15	1	40.75	1	40.80	40.65	0	1,603	0.00%
2022/02/11	5	40.12	1	40.10	40.05	4	1,526	0.26%
2022/01/20	0	0.00	8.7	38.64	38.80	-8.7	1,295	-0.67%
2022/01/17	0	0.00	10	38.30	38.30	-10	1,247	-0.80%
2022/01/13	2	38.58	0	0.00	38.60	2	1,252	0.16%
2022/01/12	0	0.00	4	38.55	38.40	-4	1,231	-0.32%
2021/12/28	2	37.20	0	0.00	37.10	2	1,115	0.18%
2021/12/23	0	0.00	2.1	37.00	37.05	-2.1	1,114	-0.19%
2021/12/20	1	37.10	0	0.00	36.70	1	1,107	0.09%
2021/12/07	0.4	36.15	0	0.00	36.05	0.4	1,169	0.03%
2021/11/26	1	36.15	0	0.00	36.15	1	1,230	0.08%
2021/11/18	5	37.27	0	0.00	37.15	5	1,217	0.41%
2021/11/09	1	36.00	0	0.00	36.05	1	1,233	0.08%
2021/10/15	0	0.00	1	36.20	36.25	-1	1,265	-0.08%
2021/10/12	0	0.00	1	36.60	36.60	-1	1,295	-0.08%
2021/10/06	1	35.80	0	0.00	35.90	1	1,286	0.08%
2021/09/30	0	0.00	1	35.85	35.85	-1	1,299	-0.08%
2021/09/27	1	35.60	0	0.00	35.50	1	1,323	0.08%
2021/09/16	3	35.50	0	0.00	35.50	3	1,303	0.23%
2021/09/15	0	0.00	2	35.70	35.55	-2	1,290	-0.16%
2021/09/09	1	35.10	0	0.00	35.25	1	1,304	0.08%
2021/09/07	0	0.00	1	35.70	35.65	-1	1,250	-0.08%
2021/09/01	1	36.15	0	0.00	36.10	1	1,245	0.08%
2021/08/30	0	0.00	1	36.05	36.20	-1	1,233	-0.08%
2021/08/27	1	35.90	0	0.00	35.90	1	1,228	0.08%
2021/08/20	1	35.90	0	0.00	35.90	1	1,216	0.08%
2021/08/11	0	0.00	2.2	38.50	38.60	-2.2	1,157	-0.19%
2021/08/05	0	0.00	1	38.90	38.80	-1	1,249	-0.08%
2021/07/26	0	0.00	3	38.90	38.60	-3	1,427	-0.21%
2021/07/21	1	38.50	0	0.00	38.60	1	1,458	0.07%
2021/07/12	3	39.00	0	0.00	39.00	3	1,699	0.18%
2021/06/23	0	0.00	1	38.90	38.85	-1	1,880	-0.05%
2021/06/22	0	0.00	0.1	38.60	38.70	-0.1	1,966	-0.01%
2021/06/11	0	0.00	0.2	38.25	38.35	-0.2	2,370	-0.01%
2021/06/03	0	0.00	1	37.95	38.00	-1	2,533	-0.04%
2021/05/31	1	37.85	1	37.85	37.80	0	2,609	0.00%
2021/05/21	1	36.65	0	0.00	36.65	1	2,654	0.04%
2021/05/20	1	36.50	0	0.00	36.65	1	2,653	0.04%
2021/05/17	3	35.50	0	0.00	35.55	3	2,652	0.11%
2021/05/14	1	36.70	0	0.00	36.60	1	2,626	0.04%
2021/05/11	5	39.26	1	39.20	38.95	4	2,533	0.16%
2021/05/10	5	39.22	10	39.10	39.30	-5	2,471	-0.20%
2021/05/06	0	0.00	6	38.80	38.70	-6	2,458	-0.24%
2021/05/04	1	38.75	0	0.00	38.10	1	2,445	0.04%
2021/05/03	1	39.00	200	39.02	38.70	-199	2,409	-8.26%	大賣/鉅額交易
2021/04/29	0	0.00	3	39.50	39.50	-3	2,385	-0.13%
2021/04/26	1	39.75	0	0.00	39.80	1	2,379	0.04%
2021/04/20	0	0.00	1	39.75	39.75	-1	2,244	-0.04%
2021/04/19	0	0.00	3	39.23	39.45	-3	2,230	-0.13%
2021/04/14	0.1	38.30	0	0.00	38.25	0.1	2,282	0.00%
2021/04/13	0.6	38.70	0	0.00	38.40	0.6	2,310	0.02%
2021/04/12	4	38.53	2	38.55	38.70	2	2,327	0.09%
2021/03/31	0	0.00	5	37.75	37.90	-5	2,272	-0.22%
2021/03/29	3	37.65	0	0.00	37.60	3	2,295	0.13%
2021/03/26	0	0.00	7	37.47	37.70	-7	2,286	-0.31%
2021/03/25	201	36.65	2	37.03	36.80	199	2,260	8.80%	大買/鉅額交易
2021/03/24	9	36.22	0	0.00	36.35	9	2,188	0.41%
2021/03/23	1	36.40	0	0.00	36.20	1	2,104	0.05%
2021/03/19	3	36.33	0	0.00	36.30	3	1,942	0.15%
2021/03/18	0	0.00	1	36.85	36.85	-1	1,815	-0.06%
2021/03/16	5	37.10	0	0.00	37.10	5	1,759	0.28%
2021/03/15	1	36.80	0	0.00	36.85	1	1,766	0.06%
2021/03/11	0	0.00	4	37.03	37.10	-4	1,767	-0.23%
2021/03/10	0	0.00	5	36.74	36.70	-5	1,756	-0.28%
2021/03/09	2	35.85	0	0.00	36.10	2	1,739	0.11%
2021/03/08	2	36.45	0	0.00	36.30	2	1,733	0.12%
2021/03/04	0	0.00	4	37.26	37.20	-4	1,707	-0.23%
2021/03/03	0	0.00	5	36.87	36.85	-5	1,692	-0.30%
2021/03/02	0	0.00	1	36.75	36.55	-1	1,689	-0.06%
2021/02/26	0	0.00	2	36.40	36.50	-2	1,691	-0.12%
2021/02/24	2	36.65	0	0.00	36.75	2	1,688	0.12%
2021/02/23	0	0.00	5	37.15	37.05	-5	1,671	-0.30%
2021/02/22	2	36.65	1	36.80	36.80	1	1,666	0.06%
2021/02/19	0	0.00	1	36.55	36.55	-1	1,681	-0.06%
2021/02/17	2	35.90	0	0.00	36.00	2	1,677	0.12%
2021/02/05	1.3	35.76	2	35.90	35.50	-0.7	1,670	-0.04%
2021/02/03	1	35.35	0	0.00	35.65	1	1,697	0.06%
2021/02/02	1	35.05	2	35.80	35.85	-1	1,716	-0.06%
2021/01/28	1	35.10	0	0.00	35.30	1	1,719	0.06%
2021/01/25	1	34.95	0	0.00	35.35	1	1,712	0.06%
2021/01/22	2	35.13	4	35.20	35.20	-2	1,710	-0.12%
2021/01/20	3	35.62	3	35.65	35.50	0	1,731	0.00%
2021/01/19	2	36.28	0	0.00	36.20	2	1,714	0.12%
2021/01/18	0	0.00	1	36.45	36.30	-1	1,713	-0.06%
2021/01/13	3	36.72	0	0.00	36.85	3	1,772	0.17%
2021/01/12	2	37.03	0	0.00	36.90	2	1,762	0.11%
2021/01/07	8	37.19	0	0.00	37.20	8	1,735	0.46%
2021/01/06	3	37.78	0	0.00	37.65	3	1,659	0.18%
2021/01/05	3	38.12	17	38.05	38.15	-14	1,608	-0.87%
2021/01/04	0	0.00	10	38.35	38.45	-10	1,583	-0.63%
2020/12/31	1	38.15	0	0.00	38.20	1	1,575	0.06%
2020/12/30	1	38.25	0	0.00	38.55	1	1,560	0.06%
2020/12/28	5	38.81	0	0.00	38.75	5	1,577	0.32%
2020/12/25	2	38.40	0	0.00	38.55	2	1,610	0.12%
2020/12/21	2	38.85	0	0.00	39.15	2	1,648	0.12%
2020/12/18	1	38.20	4	38.90	38.90	-3	1,630	-0.18%
2020/12/15	2	38.45	0	0.00	38.45	2	1,734	0.12%
2020/12/14	11	38.50	0	0.00	38.55	11	1,766	0.62%
2020/12/11	5	38.55	1	38.55	38.60	4	1,803	0.22%
2020/12/09	1	38.05	0	0.00	38.10	1	1,844	0.05%
2020/12/07	3	38.50	0	0.00	38.70	3	2,041	0.15%
2020/11/16	0	0.00	2	39.85	39.50	-2	2,631	-0.08%
2020/11/09	2	38.80	0	0.00	38.60	2	2,585	0.08%
2020/11/03	0	0.00	2	38.95	38.85	-2	2,597	-0.08%
2020/10/16	1	38.95	0	0.00	38.80	1	2,632	0.04%
2020/09/29	0	0.00	3	38.73	39.10	-3	2,668	-0.11%
2020/09/25	0	0.00	14	37.65	37.70	-14	2,659	-0.53%
2020/09/24	3	37.85	0	0.00	37.70	3	2,640	0.11%
2020/09/22	0	0.00	5	38.83	38.95	-5	2,611	-0.19%
2020/09/18	9	40.00	2	39.63	39.75	7	2,753	0.25%
2020/09/17	12	39.20	0	0.00	38.75	12	2,801	0.43%
2020/09/16	10	39.15	0	0.00	38.85	10	2,915	0.34%
2020/09/15	2	38.85	0	0.00	38.90	2	3,039	0.07%
2020/09/14	2	39.00	2	39.10	39.05	0	3,164	0.00%
2020/09/11	4	40.35	3	40.68	39.75	1	3,202	0.03%
2020/09/10	1	40.00	1	39.65	39.90	0	3,088	0.00%
2020/09/09	5	39.95	6	39.69	39.60	-1	3,036	-0.03%
2020/09/08	1	38.00	3	38.25	37.90	-2	2,882	-0.07%
2020/09/07	7	39.06	1	38.65	38.65	6	2,923	0.21%
2020/09/04	0	0.00	7	38.82	39.00	-7	2,890	-0.24%
2020/09/02	0	0.00	0.1	37.00	36.95	-0.1	2,738	0.00%
2020/09/01	12	36.43	0	0.00	36.55	12	2,839	0.42%
2020/08/25	1	35.70	0	0.00	35.75	1	2,966	0.03%
2020/08/20	4	34.63	2	34.93	35.00	2	3,007	0.07%
2020/08/14	2	34.75	0	0.00	34.70	2	3,065	0.07%
2020/08/11	0	0.00	1	35.40	35.40	-1	3,138	-0.03%
2020/08/06	2	36.40	0	0.00	36.45	2	3,202	0.06%
2020/08/05	1	35.55	0	0.00	35.65	1	3,220	0.03%
2020/08/04	4	35.13	0	0.00	35.05	4	3,269	0.12%
2020/07/31	1	34.90	0	0.00	34.90	1	3,326	0.03%
2020/07/28	0	0.00	5	34.95	34.70	-5	3,402	-0.15%
2020/07/27	0	0.00	10	36.00	35.55	-10	3,448	-0.29%
2020/07/15	0	0.00	1	38.75	38.75	-1	3,453	-0.03%
2020/07/03	0	0.00	1	38.90	38.90	-1	3,521	-0.03%
2020/07/02	0	0.00	1	38.65	38.80	-1	3,538	-0.03%
2020/06/18	2	39.33	0	0.00	39.45	2	2,947	0.07%
2020/06/09	5	39.30	2	39.70	39.55	3	2,808	0.11%
2020/06/08	2	38.70	10	38.36	39.30	-8	2,721	-0.29%
2020/06/05	0	0.00	2	36.80	36.85	-2	2,596	-0.08%
2020/06/03	0	0.00	3	35.67	35.75	-3	2,561	-0.12%
2020/05/28	1	34.30	1	34.95	34.25	0	2,555	0.00%
2020/05/25	1	34.00	0	0.00	34.15	1	2,530	0.04%
2020/05/22	2	34.25	0	0.00	34.20	2	2,519	0.08%
2020/05/21	0	0.00	2	34.75	34.80	-2	2,495	-0.08%
2020/05/14	1	33.45	9	33.45	33.35	-8	2,387	-0.34%
2020/05/11	9	34.36	1	34.60	34.25	8	2,322	0.34%
2020/05/05	1	32.40	0	0.00	32.40	1	2,204	0.05%
2020/04/16	1	30.65	0	0.00	30.90	1	1,889	0.05%
2020/04/09	14	30.05	0	0.00	30.20	14	1,874	0.75%
2020/04/08	10	30.20	2	29.85	30.00	8	1,858	0.43%
2020/04/07	0	0.00	1	28.95	29.05	-1	1,802	-0.06%
2020/04/06	1	28.05	0	0.00	28.45	1	1,788	0.06%
2020/04/01	11	28.60	0	0.00	28.65	11	1,775	0.62%
2020/03/27	1	28.05	0	0.00	28.25	1	1,731	0.06%
2020/03/26	1	27.25	0	0.00	27.95	1	1,736	0.06%
2020/03/25	0	0.00	2	27.75	27.70	-2	1,729	-0.12%
2020/03/24	2	26.65	2	26.85	26.55	0	1,693	0.00%
2020/03/23	1	26.35	1	26.95	26.40	0	1,657	0.00%
2020/03/20	1	27.05	1	27.40	27.45	0	1,646	0.00%
2020/03/19	8	26.40	0	0.00	25.90	8	1,617	0.49%
2020/03/18	0	0.00	1	28.55	28.55	-1	1,595	-0.06%
2020/03/17	2	28.95	1	29.15	29.15	1	1,575	0.06%
2020/03/16	0	0.00	2	29.90	29.90	-2	1,579	-0.13%
2020/03/13	0	0.00	4	30.24	30.80	-4	1,553	-0.26%
2020/03/09	1	34.00	0	0.00	33.70	1	1,580	0.06%
2020/03/04	2	35.15	1	35.45	35.10	1	1,593	0.06%
2020/03/03	3	36.08	0	0.00	35.85	3	1,572	0.19%
2020/03/02	1	36.35	0	0.00	36.30	1	1,545	0.06%
2020/02/25	0	0.00	1	36.90	36.90	-1	1,656	-0.06%
2020/02/17	2	36.95	0	0.00	36.85	2	1,917	0.10%
2020/02/13	1	37.30	2	37.75	37.50	-1	1,952	-0.05%
2020/02/07	4	36.96	0	0.00	36.80	4	2,057	0.19%
2020/02/05	0	0.00	2	37.55	37.55	-2	2,067	-0.10%
2020/02/03	1	36.80	6	36.51	37.35	-5	2,112	-0.24%
2020/01/31	0	0.00	1	37.70	37.70	-1	2,104	-0.05%
2020/01/30	2	36.75	2	37.43	36.90	0	2,097	0.00%
2020/01/13	0	0.00	2	37.78	37.85	-2	2,090	-0.10%
2020/01/07	2	37.15	0	0.00	37.05	2	2,101	0.10%
2019/12/31	2	38.00	0	0.00	38.10	2	2,044	0.10%
2019/12/23	2	37.40	0	0.00	37.40	2	2,034	0.10%
2019/12/20	3	37.73	0	0.00	37.60	3	2,040	0.15%
2019/12/19	3	38.00	0	0.00	37.95	3	2,043	0.15%
2019/12/11	4	37.90	0	0.00	37.85	4	2,008	0.20%
2019/12/10	1	38.25	5	38.50	38.45	-4	1,979	-0.20%
2019/12/04	0	0.00	2	37.95	38.15	-2	1,857	-0.11%
2019/11/29	2	37.65	4	37.80	37.65	-2	1,774	-0.11%
2019/11/27	6	36.99	1	36.90	37.10	5	1,758	0.28%
2019/11/25	1	37.15	0	0.00	37.25	1	1,699	0.06%
2019/11/22	2	37.88	3	37.75	37.80	-1	1,666	-0.06%
2019/11/21	3	36.68	3	36.50	36.70	0	1,605	0.00%
2019/11/19	2	35.80	0	0.00	35.90	2	1,492	0.13%
2019/11/18	2	36.70	1	36.80	36.85	1	1,409	0.07%
2019/11/15	1	37.00	0	0.00	37.10	1	1,368	0.07%
2019/11/14	1	37.65	2	37.70	37.40	-1	1,325	-0.08%
2019/11/13	1	38.40	0	0.00	38.40	1	1,286	0.08%
2019/11/12	3	39.27	0	0.00	39.10	3	1,251	0.24%
2019/11/08	4	40.43	0	0.00	40.20	4	1,190	0.34%
2019/11/07	2	41.15	21.6	40.55	41.10	-19.6	1,165	-1.68%
2019/11/06	3	40.12	0	0.00	40.10	3	1,130	0.27%
2019/10/31	1	40.95	0	0.00	40.90	1	1,071	0.09%
2019/10/21	1	41.90	0	0.00	42.10	1	1,001	0.10%
2019/10/17	0.1	41.95	0	0.00	41.50	0.1	956	0.01%
2019/10/15	1	41.40	0	0.00	41.60	1	947	0.11%
2019/10/09	1	41.65	0	0.00	41.55	1	929	0.11%
2019/10/08	1	41.65	0	0.00	41.65	1	926	0.11%
2019/10/02	1	41.80	0	0.00	41.80	1	906	0.11%
2019/09/27	1	41.75	0	0.00	41.70	1	899	0.11%
2019/09/25	6	43.10	0	0.00	43.20	6	847	0.71%
2019/09/18	0.5	43.50	0	0.00	43.40	0.5	778	0.06%
2019/09/17	0.1	43.65	0	0.00	43.45	0.1	779	0.02%
2019/09/12	1	43.50	0	0.00	43.60	1	778	0.13%
2019/08/28	1	43.75	0	0.00	43.75	1	768	0.13%
2019/08/12	0	0.00	1	43.85	43.85	-1	846	-0.12%
2019/08/05	1	44.65	0	0.00	44.65	1	843	0.12%
2019/07/24	0.4	47.20	0	0.00	47.00	0.4	899	0.04%
2019/07/18	1	46.90	0	0.00	46.95	1	921	0.11%
2019/06/21	0	0.00	1	46.35	46.10	-1	915	-0.11%
2019/06/18	2	45.60	0	0.00	45.55	2	902	0.22%
2019/06/14	0	46.00	0	0.00	45.50	0	900	0.01%
2019/06/11	1	45.85	0	0.00	45.75	1	892	0.11%
2019/06/05	1	45.95	0	0.00	46.00	1	872	0.11%
2019/05/28	1	45.90	0	0.00	45.90	1	834	0.12%
2019/05/23	2	46.45	0	0.00	46.40	2	793	0.25%
2019/05/21	1	46.55	0	0.00	46.50	1	787	0.13%
2019/05/10	1	46.20	0	0.00	45.90	1	718	0.14%
2019/05/07	1	47.35	0	0.00	47.85	1	680	0.15%
2019/04/26	1	47.20	0	0.00	47.80	1	664	0.15%
2019/03/22	0	0.00	1	48.45	48.45	-1	593	-0.17%
2018/12/10	0	0.00	2	43.90	43.90	-2	959	-0.21%
2018/12/07	0.9	44.10	0	0.00	43.90	0.9	995	0.09%
2018/12/06	2	43.85	0	0.00	43.60	2	1,025	0.20%
2018/12/05	0	0.00	1	44.55	44.35	-1	1,030	-0.10%
2018/12/04	0	0.00	1	44.75	44.70	-1	1,049	-0.10%
2018/12/03	1	44.80	0	0.00	44.90	1	1,057	0.09%
2018/11/28	1	43.60	0	0.00	44.05	1	1,042	0.10%
2018/11/16	1	43.65	0	0.00	43.90	1	1,087	0.09%
2018/11/14	1	44.00	0	0.00	44.00	1	1,105	0.09%
2018/11/09	0	0.00	1	44.15	44.15	-1	1,107	-0.09%
2018/11/08	1	44.00	0	0.00	44.30	1	1,106	0.09%
2018/11/05	0	0.00	1	44.10	44.10	-1	1,097	-0.09%
2018/11/02	1	43.75	0	0.00	44.25	1	1,094	0.09%
2018/10/29	0	0.00	0.3	43.00	42.60	-0.3	1,116	-0.02%
2018/10/23	1	44.85	1	44.95	44.90	0	1,124	0.00%
2018/10/19	5	45.10	0	0.00	45.20	5	1,173	0.43%
2018/07/25	0	0.00	1	49.85	49.85	-1	1,243	-0.08%
2018/07/24	1	49.70	0	0.00	49.80	1	1,213	0.08%
2018/07/12	0.1	50.60	0	0.00	50.50	0.1	1,299	0.01%
2018/06/27	0	0.00	6	49.20	49.30	-6	1,744	-0.34%
2018/06/26	3	49.63	0	0.00	49.65	3	1,748	0.17%
2018/06/25	4	50.03	0	0.00	49.70	4	1,753	0.23%
2018/06/19	2	48.95	0	0.00	48.60	2	1,703	0.12%
2018/05/02	0	0.00	1	48.85	48.80	-1	1,756	-0.06%
2018/04/23	0	0.00	2	49.80	49.70	-2	1,738	-0.12%
2018/04/20	1	50.90	0	0.00	50.40	1	1,732	0.06%
2018/04/19	0	0.00	10	51.10	51.00	-10	1,714	-0.58%
2018/04/16	0	0.00	3	50.53	50.50	-3	1,630	-0.18%
2018/04/12	0	0.00	1	49.95	50.00	-1	1,653	-0.06%
2018/04/10	12	52.85	0	0.00	50.50	12	1,625	0.74%
2018/04/09	2	49.50	0	0.00	49.95	2	1,431	0.14%
2018/04/02	2	49.00	0	0.00	48.70	2	1,336	0.15%
2018/03/31	4	48.90	0	0.00	48.45	4	1,319	0.30%
2018/03/27	0	0.00	25	47.65	47.80	-25	1,264	-1.98%
2018/03/21	25	47.25	25	47.63	47.25	0	1,238	0.00%
2018/03/20	25	47.10	0	0.00	47.15	25	1,323	1.89%
2018/03/12	30	46.60	30	47.23	47.10	0	1,312	0.00%
2018/03/09	0	0.00	2	45.90	45.90	-2	1,300	-0.15%
2018/02/12	0	0.00	20	44.35	44.25	-20	1,319	-1.52%
2018/02/08	0	0.00	1	45.00	44.95	-1	1,331	-0.08%
2018/02/07	0	0.00	1	44.75	44.60	-1	1,325	-0.08%
2018/02/06	0	0.00	1	44.05	43.90	-1	1,335	-0.07%
2018/02/01	1	45.10	0	0.00	45.10	1	1,329	0.08%
2018/01/30	2	45.25	0	0.00	45.70	2	1,337	0.15%
2018/01/24	1	45.65	0	0.00	45.80	1	1,328	0.08%
2018/01/19	1	46.55	0	0.00	47.05	1	1,284	0.08%
2018/01/17	7	47.24	0	0.00	47.40	7	1,286	0.54%
2018/01/09	1	47.45	0	0.00	47.20	1	1,250	0.08%
2018/01/08	21	46.60	0	0.00	47.10	21	1,231	1.70%
2018/01/05	3	46.13	4	45.99	46.45	-1	1,198	-0.08%
2018/01/04	0	0.00	1	45.25	45.40	-1	1,167	-0.09%