信義 (9940)-永豐金-彰化券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.35
漲跌
▲0.40
漲幅
+1.21%
成交量
554張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	33.35	0	0.00	33.35	0.1	548	0.01%
2024/05/15	3	32.90	0	0.00	32.95	3	542	0.55%
2024/05/09	0	0.00	1	32.80	32.70	-1	524	-0.19%
2024/05/06	0	34.35	0	0.00	34.30	0	492	0.00%
2024/05/03	0.7	34.25	0	0.00	34.45	0.7	472	0.14%
2024/04/29	0	0.00	1	33.25	33.45	-1	412	-0.24%
2024/04/26	0.1	32.65	0	0.00	32.55	0.1	393	0.01%
2024/04/24	0.1	32.75	0	0.00	32.80	0.1	378	0.01%
2024/04/23	0.3	32.80	0.1	32.80	32.95	0.2	375	0.05%
2024/04/22	1	33.05	0	0.00	33.05	1	366	0.27%
2024/04/18	0.1	31.60	0.1	31.55	31.65	0	308	0.01%
2024/04/12	0	0.00	0.1	30.95	30.95	-0.1	267	-0.06%
2024/04/11	1.1	31.30	0	0.00	31.25	1.1	262	0.40%
2024/04/10	0	0.00	1	31.45	31.55	-1	256	-0.39%
2024/04/09	0	0.00	0.5	31.20	31.20	-0.5	249	-0.21%
2024/04/08	0	0.00	3.4	30.67	30.85	-3.4	239	-1.41%
2024/03/27	0	0.00	3	30.05	30.65	-3	216	-1.39%
2024/03/26	0	0.00	1	30.15	30.15	-1	206	-0.48%
2024/03/25	0	0.00	2	30.00	30.20	-2	200	-1.00%
2024/03/22	0	0.00	3	29.65	29.65	-3	190	-1.57%
2024/03/14	0	0.00	2	29.75	29.70	-2	195	-1.03%
2024/03/12	1	29.50	1	29.50	29.60	0	192	0.00%
2024/02/27	1	29.45	1	29.45	29.60	0	183	0.00%
2024/02/23	6	29.15	0	0.00	29.25	6	178	3.37%
2024/02/20	0.4	29.20	0	0.00	29.35	0.4	181	0.22%
2024/02/15	1	29.00	0	0.00	29.35	1	182	0.55%
2024/01/31	2	29.00	0	0.00	29.00	2	182	1.10%
2024/01/12	0	0.00	1	29.60	29.70	-1	172	-0.58%
2023/12/18	0	0.00	11.3	29.80	29.90	-11.3	165	-6.83%
2023/12/05	0	0.00	5	29.55	29.70	-5	150	-3.33%
2023/12/04	0	0.00	10	29.56	29.55	-10	149	-6.71%
2023/12/01	0	0.00	15	29.78	29.65	-15	149	-10.03%
2023/11/07	0	0.00	7	28.55	28.55	-7	126	-5.52%
2023/10/04	0	28.50	0	0.00	28.70	0	183	0.00%
2023/10/02	0	0.00	0.3	28.90	28.90	-0.3	194	-0.16%
2023/09/26	2	28.65	0	0.00	28.70	2	196	1.02%
2023/09/22	1	28.65	0	0.00	28.65	1	196	0.51%
2023/09/21	1	28.75	0	0.00	28.65	1	196	0.51%
2023/09/18	0.3	28.80	1	28.95	29.00	-0.7	202	-0.35%
2023/09/14	1	28.75	0	0.00	28.80	1	204	0.49%
2023/09/13	1	28.75	0	0.00	28.80	1	202	0.49%
2023/09/12	1	28.70	0	0.00	28.80	1	206	0.49%
2023/08/30	0.3	28.70	0	0.00	28.75	0.3	237	0.13%
2023/06/05	0	0.00	5	30.00	30.00	-5	176	-2.83%
2023/05/23	0	0.00	0.1	29.95	30.05	-0.1	172	-0.05%
2023/05/05	0	0.00	0.2	29.20	29.20	-0.2	191	-0.08%
2023/04/27	0	0.00	0.2	29.15	29.00	-0.2	200	-0.07%
2023/04/26	0	0.00	10.2	28.88	29.10	-10.2	201	-5.05%
2023/04/24	0	0.00	6	28.55	28.75	-6	211	-2.84%
2023/03/27	0	0.00	2	28.80	28.85	-2	268	-0.74%
2023/03/15	0	0.00	0.3	28.45	28.45	-0.3	301	-0.09%
2023/03/14	0	0.00	1	28.50	28.55	-1	302	-0.33%
2023/03/02	0	0.00	16	28.30	28.35	-16	289	-5.53%
2023/02/21	1	28.85	0	0.00	28.85	1	277	0.36%
2023/02/10	0	0.00	11	28.40	28.30	-11	277	-3.96%
2023/02/09	0	0.00	0.1	28.45	28.50	-0.1	273	-0.04%
2023/02/08	0	0.00	0.3	28.20	28.25	-0.3	269	-0.11%
2023/01/05	0	27.30	0	0.00	27.25	0	282	0.01%
2023/01/04	0	27.10	0	0.00	27.25	0	281	0.01%
2023/01/03	0	26.90	0	0.00	26.90	0	283	0.01%
2022/12/29	0	26.85	0	0.00	26.70	0	282	0.01%
2022/12/28	1	26.90	0	0.00	26.85	1	283	0.35%
2022/11/28	0	0.00	2	28.95	28.95	-2	231	-0.87%
2022/11/24	0	0.00	1	29.00	29.10	-1	239	-0.42%
2022/11/09	0	0.00	0.1	28.95	29.15	-0.1	241	-0.04%
2022/09/13	0	31.25	0	0.00	31.45	0	321	0.01%
2022/09/01	0	31.30	0	0.00	31.60	0	363	0.00%
2022/08/17	1	30.90	0	0.00	31.20	1	452	0.22%
2022/07/19	1	31.50	0	0.00	31.90	1	467	0.21%
2022/07/12	0	0.00	1	31.45	31.15	-1	448	-0.22%
2022/07/11	0	31.10	0	0.00	31.05	0	432	0.00%
2022/06/29	1	31.05	0	0.00	31.00	1	426	0.23%
2022/06/23	0	0.00	1	31.65	31.65	-1	436	-0.23%
2022/06/17	1	30.20	0	0.00	30.75	1	436	0.23%
2022/06/16	2	31.10	0	0.00	30.70	2	430	0.46%
2022/06/06	10	34.75	0	0.00	34.80	10	395	2.53%
2022/05/31	1	35.00	1	35.20	35.10	0	390	0.00%
2022/05/12	0	0.00	1	33.20	33.10	-1	425	-0.23%
2022/04/28	1	35.00	0	0.00	35.15	1	447	0.22%
2022/04/26	1	35.10	0	0.00	35.00	1	452	0.22%
2022/04/25	1	35.20	0	0.00	34.95	1	453	0.22%
2022/04/21	0	0.00	4	36.00	36.25	-4	456	-0.89%
2022/04/19	1	35.45	0	0.00	35.55	1	462	0.22%
2022/04/11	1.2	36.26	0	0.00	36.05	1.2	486	0.25%
2022/04/08	1	36.45	1	36.60	36.80	0	496	0.00%
2022/04/01	0.1	36.90	0	0.00	36.70	0.1	494	0.01%
2022/03/23	1	36.50	0	0.00	36.70	1	642	0.16%
2022/03/22	0	0.00	0.2	35.85	35.80	-0.2	670	-0.02%
2022/03/18	0.3	35.80	0	0.00	35.80	0.3	692	0.04%
2022/03/09	0.1	35.20	0	0.00	35.20	0.1	670	0.01%
2022/03/02	0.1	35.45	0	0.00	35.45	0.1	658	0.02%
2022/01/26	0.3	34.00	0	0.00	34.40	0.3	628	0.04%
2022/01/17	0	0.00	1	34.35	34.45	-1	636	-0.16%
2022/01/11	0	0.00	2	35.60	35.45	-2	712	-0.28%
2021/12/30	0	0.00	0.1	35.10	35.05	-0.1	804	-0.01%
2021/12/29	1	35.20	0	0.00	35.25	1	804	0.12%
2021/12/27	1	35.90	0	0.00	35.55	1	803	0.12%
2021/12/16	0	0.00	2	35.18	35.40	-2	646	-0.31%
2021/11/19	1	33.50	0	0.00	33.55	1	593	0.17%
2021/11/15	0.1	33.70	0	0.00	33.70	0.1	600	0.01%
2021/11/05	3	32.43	0	0.00	32.35	3	605	0.50%
2021/10/21	0	33.50	0	0.00	35.00	0	556	0.00%
2021/10/13	5	33.30	5	33.80	33.30	0	435	0.00%
2021/09/06	0	0.00	1	31.35	31.10	-1	419	-0.24%
2021/08/20	0	0.00	1	29.70	29.60	-1	563	-0.18%
2021/08/04	0.1	30.75	0	0.00	31.15	0.1	728	0.01%
2021/07/16	0	0.00	2	30.85	30.75	-2	1,016	-0.20%
2021/07/13	1	31.00	1	30.95	31.05	0	1,061	0.00%
2021/06/25	1	30.25	0	0.00	30.20	1	1,089	0.09%
2021/06/17	0	0.00	1	30.45	30.65	-1	1,092	-0.09%
2021/06/11	1	29.50	0	0.00	29.60	1	1,095	0.09%
2021/06/10	1	29.90	10	29.60	29.80	-9	1,091	-0.82%
2021/06/09	10	31.35	0	0.00	31.40	10	1,050	0.95%
2021/06/07	1	31.20	0	0.00	31.25	1	1,014	0.10%
2021/06/02	0	0.00	1	32.00	31.95	-1	1,004	-0.10%
2021/05/31	1	31.00	0	0.00	31.00	1	997	0.10%
2021/05/20	0	0.00	0.1	30.00	30.05	-0.1	1,001	-0.01%
2021/05/18	0	0.00	1	29.90	30.60	-1	993	-0.10%
2021/05/17	0	0.00	1	30.00	29.20	-1	986	-0.10%
2021/04/28	0	0.00	2	34.40	34.25	-2	734	-0.27%
2021/04/27	0.1	34.65	0	0.00	34.80	0.1	723	0.01%
2021/04/26	0	0.00	1	32.90	33.45	-1	665	-0.15%
2021/04/23	0	0.00	1	31.50	31.50	-1	596	-0.17%
2021/04/20	1	31.85	1	32.00	31.50	0	573	0.00%
2021/04/14	0	0.00	2	29.95	29.95	-2	530	-0.38%
2021/04/07	1	29.90	0	0.00	29.85	1	486	0.21%
2021/04/06	2	29.40	0	0.00	29.45	2	481	0.42%
2021/03/26	0	0.00	5	29.56	29.65	-5	451	-1.11%
2021/03/25	0	0.00	2	29.45	29.40	-2	450	-0.44%
2021/03/24	0	0.00	1	29.30	29.30	-1	447	-0.22%
2021/03/19	1	28.75	0	0.00	28.75	1	422	0.24%
2021/03/15	0	0.00	28	29.81	29.80	-28	386	-7.25%
2021/03/11	2	30.00	1	30.10	30.00	1	388	0.26%
2021/03/08	1	30.00	0	0.00	29.80	1	380	0.26%
2021/03/03	0	0.00	3.2	30.00	30.05	-3.2	382	-0.83%
2021/01/29	0	0.00	73	27.43	27.35	-73	332	-21.94%
2021/01/28	1	27.50	0	0.00	27.70	1	328	0.30%
2021/01/15	0	0.00	12	28.70	28.80	-12	292	-4.11%
2021/01/13	0	0.00	4	29.05	29.10	-4	289	-1.38%
2020/12/09	0	0.00	14	29.30	29.00	-14	303	-4.61%
2020/10/30	2	28.60	0	0.00	28.60	2	324	0.62%
2020/10/22	3	28.50	0	0.00	28.50	3	354	0.85%
2020/10/14	2	29.40	0	0.00	29.20	2	349	0.57%
2020/09/25	0	0.00	1	28.25	28.20	-1	376	-0.26%
2020/09/02	0	0.00	1	30.40	29.80	-1	411	-0.24%
2020/09/01	0.1	29.60	0	0.00	29.60	0.1	414	0.02%
2020/08/27	1	29.90	0	0.00	29.55	1	427	0.23%
2020/08/11	0.1	30.00	1	30.20	30.10	-0.9	447	-0.20%
2020/08/10	0	0.00	1	30.10	30.05	-1	441	-0.23%
2020/08/04	0	0.00	1	29.85	29.95	-1	433	-0.23%
2020/07/08	0	0.00	1	27.80	27.85	-1	418	-0.24%
2020/06/15	0	0.00	5	27.13	26.90	-5	462	-1.08%
2020/06/08	5	29.15	2	29.00	29.30	3	476	0.63%
2020/05/22	1	25.35	0	0.00	25.35	1	451	0.22%
2020/05/19	0	0.00	13	25.70	25.75	-13	444	-2.93%
2020/05/05	0	0.00	0.1	25.50	25.35	-0.1	426	-0.03%
2020/04/30	10	26.17	0	0.00	26.40	10	414	2.41%
2020/04/29	15	25.61	0	0.00	25.75	15	411	3.65%
2020/04/23	0.3	24.30	0	0.00	24.15	0.3	420	0.08%
2020/03/31	5	23.49	0	0.00	23.55	5	380	1.32%
2020/03/25	1	23.60	0	0.00	23.85	1	369	0.27%
2020/03/16	5	25.15	0	0.00	25.60	5	299	1.67%
2020/03/13	10	25.35	0	0.00	25.60	10	292	3.42%
2020/03/02	0	0.00	20	28.40	28.05	-20	238	-8.39%
2020/02/13	3	29.80	0	0.00	29.70	3	209	1.43%
2020/02/03	2	29.15	0	0.00	29.15	2	206	0.97%
2019/12/12	0.6	31.20	0	0.00	31.20	0.6	199	0.30%
2019/12/10	0	0.00	3	31.15	31.10	-3	198	-1.51%
2019/11/29	0.4	31.15	0	0.00	31.40	0.4	206	0.19%
2019/11/27	0	0.00	2	31.50	31.60	-2	207	-0.97%
2019/10/14	0	0.00	1	32.00	31.90	-1	249	-0.40%
2019/09/23	0	0.00	0.1	32.00	32.10	-0.1	267	-0.04%
2019/09/19	0	0.00	12.3	32.00	31.95	-12.3	268	-4.58%
2019/09/18	0.6	31.75	10.8	31.98	31.90	-10.2	268	-3.79%
2019/08/21	1	32.35	0	0.00	32.25	1	351	0.28%
2019/08/02	0	0.00	10	30.82	30.90	-10	333	-3.00%
2019/07/22	0	0.00	6	32.00	32.05	-6	314	-1.91%
2019/06/19	0	0.00	1	31.95	32.15	-1	309	-0.32%
2019/06/14	1	32.25	0	0.00	32.20	1	307	0.32%
2019/06/05	0.3	33.10	0	0.00	33.15	0.3	299	0.10%
2019/06/04	0.3	33.25	0	0.00	33.40	0.3	296	0.10%
2019/05/28	0	0.00	1	33.00	32.50	-1	276	-0.36%
2019/04/09	0	0.00	2	32.05	32.20	-2	212	-0.94%
2018/12/14	1	30.00	0	0.00	30.05	1	288	0.35%
2018/12/10	1	29.40	0	0.00	29.70	1	286	0.35%
2018/11/02	1	29.90	0	0.00	29.90	1	292	0.34%
2018/09/19	0.8	34.25	0	0.00	34.25	0.8	330	0.25%
2018/09/17	0	0.00	1	34.10	34.05	-1	338	-0.30%
2018/09/03	1	33.80	0	0.00	33.80	1	490	0.20%
2018/08/21	20	35.15	0	0.00	35.05	20	562	3.55%
2018/08/16	0	0.00	5	35.00	35.15	-5	568	-0.88%
2018/08/10	0	0.00	0.2	35.85	35.85	-0.2	557	-0.04%
2018/08/09	7	36.20	0	0.00	36.00	7	550	1.27%
2018/08/08	0	0.00	0	35.95	35.95	0	542	0.00%
2018/08/07	0	0.00	0.4	35.60	35.50	-0.4	532	-0.07%
2018/08/06	0.1	35.55	0.4	35.55	35.55	-0.3	530	-0.06%
2018/07/30	0.1	36.40	0	0.00	36.40	0.1	528	0.02%
2018/07/26	0.1	36.50	0	0.00	36.50	0.1	527	0.02%
2018/07/23	0.2	35.75	0	0.00	35.75	0.2	530	0.04%
2018/07/20	1.1	35.74	0	0.00	35.70	1.1	532	0.21%
2018/07/09	0.1	33.65	0	0.00	33.35	0.1	545	0.02%
2018/07/03	1	34.10	0	0.00	33.45	1	556	0.18%
2018/06/21	1.2	37.72	0	0.00	37.60	1.2	558	0.22%
2018/06/20	0	0.00	1	35.50	36.10	-1	548	-0.18%
2018/06/19	1	35.50	1	35.00	35.35	0	550	0.00%
2018/06/14	0	0.00	0.6	42.60	42.40	-0.6	511	-0.11%
2018/06/12	0	0.00	0.4	42.95	42.90	-0.4	529	-0.07%
2018/06/04	2	43.20	0	0.00	43.15	2	537	0.37%
2018/06/01	0.3	43.15	2	43.25	43.30	-1.7	532	-0.32%
2018/05/24	0	0.00	2	42.40	42.50	-2	661	-0.30%
2018/05/23	0	0.00	1	42.65	42.60	-1	664	-0.15%
2018/05/14	4	42.50	0	0.00	42.50	4	698	0.57%
2018/05/11	6	42.88	0	0.00	42.70	6	701	0.86%
2018/05/10	0	0.00	74	43.04	43.35	-74	688	-10.74%
2018/04/26	6	43.40	0	0.00	42.80	6	692	0.87%
2018/04/24	0	0.00	0.3	43.70	43.75	-0.3	698	-0.04%
2018/04/13	0	0.00	0.4	44.00	44.05	-0.4	712	-0.06%
2018/04/11	12.4	44.40	5	44.40	44.40	7.4	710	1.04%
2018/04/09	0	0.00	3	43.20	43.35	-3	698	-0.43%
2018/03/31	4	43.15	0	0.00	43.10	4	706	0.57%
2018/03/30	0	0.00	3	43.20	43.05	-3	703	-0.43%
2018/03/26	1	42.90	0	0.00	42.80	1	681	0.15%
2018/03/23	13	41.80	0	0.00	42.15	13	670	1.94%
2018/03/22	0	0.00	2	43.15	42.60	-2	661	-0.30%
2018/03/21	24	44.01	0	0.00	43.40	24	651	3.69%
2018/03/20	0.1	44.10	0	0.00	44.25	0.1	637	0.02%
2018/03/19	0.2	44.10	2	43.75	44.20	-1.8	630	-0.29%
2018/03/16	0	0.00	3	42.55	42.80	-3	602	-0.50%
2018/03/15	1	42.40	0	0.00	42.45	1	582	0.17%
2018/03/13	17	42.10	0	0.00	42.00	17	580	2.93%
2018/03/09	0.3	42.15	0.5	42.15	42.25	-0.2	568	-0.04%
2018/03/06	0.1	42.00	0	0.00	42.00	0.1	556	0.02%
2018/03/01	3	42.00	4	42.13	42.50	-1	500	-0.20%
2018/02/27	31	39.39	1.1	39.50	39.55	29.9	444	6.74%
2018/02/22	0	0.00	1	37.25	37.20	-1	418	-0.24%
2018/02/12	1	36.25	0	0.00	36.30	1	438	0.23%
2018/02/08	0	0.00	8	36.76	37.30	-8	431	-1.85%
2018/02/07	2	36.25	0	0.00	36.05	2	432	0.46%
2018/02/06	1	35.80	0	0.00	35.75	1	433	0.23%
2018/01/18	0	0.00	2	38.50	38.90	-2	454	-0.44%
2018/01/15	0	0.00	3	38.80	38.65	-3	430	-0.70%
2018/01/12	0	0.00	3	38.80	38.80	-3	441	-0.68%
2018/01/10	1	39.00	3	39.00	38.90	-2	426	-0.47%
2018/01/02	0	0.00	3	38.90	39.00	-3	445	-0.67%