茂順 (9942)-永豐金-彰化券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
127.5
漲跌
▼1.0
漲幅
-0.78%
成交量
87張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	128.00	0	0.00	128.00	0	156	0.01%
2024/06/05	0.1	128.93	0	0.00	127.50	0.1	182	0.04%
2024/05/23	0	129.50	0	0.00	129.00	0	214	0.00%
2024/05/15	1	130.00	0	0.00	130.00	1	228	0.44%
2024/05/06	0	0.00	1	130.00	130.50	-1	232	-0.43%
2024/04/16	0.2	129.02	0	0.00	128.00	0.2	228	0.09%
2024/04/15	0	0.00	1	131.00	131.00	-1	225	-0.44%
2024/04/11	1.1	130.64	0	0.00	130.50	1.1	223	0.49%
2024/03/11	0	133.50	0	0.00	134.50	0	207	0.01%
2024/03/07	0	0.00	6	140.50	139.50	-6	199	-3.01%
2024/03/06	5	138.00	0	0.00	137.50	5	194	2.57%
2024/03/04	1	136.50	0	0.00	136.00	1	197	0.51%
2024/02/21	0	0.00	1	134.00	134.00	-1	201	-0.50%
2024/02/16	0	0.00	0	132.05	131.00	0	199	-0.01%
2024/02/05	1	127.50	0	0.00	127.00	1	199	0.50%
2024/02/02	1	127.50	0	0.00	127.50	1	199	0.50%
2024/01/18	1	127.00	0	0.00	127.50	1	217	0.46%
2024/01/12	0	130.00	0	0.00	129.50	0	216	0.01%
2023/12/27	0	0.00	0	134.00	134.00	0	245	-0.02%
2023/12/26	0	0.00	5	133.50	134.00	-5	246	-2.02%
2023/12/20	5	133.50	0	0.00	134.00	5	248	2.01%
2023/12/19	1	133.52	0	0.00	133.50	1	250	0.42%
2023/12/14	1	134.50	0	0.00	135.00	1	261	0.38%
2023/12/13	0	135.00	0	0.00	134.00	0	275	0.01%
2023/12/11	0	135.00	0	0.00	134.50	0	328	0.00%
2023/11/27	0	0.00	0	137.00	136.00	0	329	-0.01%
2023/11/20	0	0.00	0	135.00	135.00	0	331	-0.01%
2023/11/13	0	0.00	0	134.00	134.00	0	376	0.00%
2023/11/10	0	0.00	1	134.00	132.50	-1	378	-0.26%
2023/10/31	0	127.00	0	0.00	125.50	0	438	0.01%
2023/10/20	0	128.00	0	0.00	127.50	0	497	0.00%
2023/10/19	0	127.50	0	0.00	126.50	0	505	0.00%
2023/10/17	2	130.00	0	0.00	129.50	2	504	0.40%
2023/10/12	0.2	131.50	0	0.00	131.50	0.2	515	0.04%
2023/10/02	0	135.00	0	0.00	134.00	0	572	0.00%
2023/09/22	0	133.75	0	0.00	133.50	0	584	0.00%
2023/09/20	0	135.00	0	0.00	134.00	0	592	0.00%
2023/09/19	0	136.50	0	0.00	135.00	0	596	0.01%
2023/09/18	0	0.00	1	136.00	135.00	-1	588	-0.17%
2023/09/15	2.1	131.80	0	0.00	131.00	2.1	573	0.36%
2023/09/12	0	144.00	0	0.00	142.50	0	533	0.00%
2023/09/11	0	145.50	0	0.00	144.00	0	541	0.00%
2023/08/28	1	144.00	0	0.00	142.00	1	613	0.16%
2023/08/24	1	144.00	0	0.00	144.00	1	638	0.16%
2023/08/23	0	0.00	1	145.00	144.50	-1	656	-0.15%
2023/08/21	1	143.00	1	145.00	144.50	0	654	0.00%
2023/08/14	0	0.00	2	138.50	134.00	-2	668	-0.30%
2023/08/11	0	140.50	0	0.00	139.50	0	686	0.00%
2023/08/09	2	141.50	0	0.00	139.00	2	758	0.26%
2023/08/07	0	0.00	1	139.00	138.50	-1	760	-0.13%
2023/08/02	1.1	135.18	0	0.00	134.50	1.1	762	0.14%
2023/08/01	2	139.50	0	0.00	137.50	2	763	0.26%
2023/07/24	0	0.00	1	140.50	141.00	-1	845	-0.12%
2023/07/13	0	0.00	1	153.00	152.50	-1	857	-0.12%
2023/07/12	1	154.50	0	0.00	154.50	1	849	0.12%
2023/06/15	1	149.00	0	0.00	150.50	1	1,079	0.09%
2023/06/12	1	154.50	0	0.00	152.50	1	1,064	0.09%
2023/06/01	2	153.25	4	153.63	153.00	-2	1,018	-0.20%
2023/05/31	1	157.00	0	0.00	158.50	1	1,002	0.10%
2023/05/22	0	0.00	1	160.00	161.00	-1	953	-0.10%
2023/05/15	0	0.00	1	149.00	150.50	-1	838	-0.12%
2023/05/10	0	0.00	11	149.50	149.50	-11	823	-1.34%
2023/05/05	0	0.00	1	150.00	149.50	-1	800	-0.12%
2023/05/04	1	150.50	1	153.00	150.50	0	793	0.00%
2023/05/03	1	148.50	0	0.00	148.00	1	752	0.13%
2023/04/25	1	132.00	0	0.00	133.00	1	687	0.15%
2023/04/21	0	0.00	1	139.00	136.00	-1	680	-0.15%
2023/04/17	1	141.00	0	0.00	141.00	1	648	0.15%
2023/04/14	3	143.33	2	140.50	140.50	1	637	0.16%
2023/04/13	0	0.00	1	142.86	142.50	-1	606	-0.17%
2023/04/11	1	132.50	0	0.00	132.00	1	516	0.19%
2023/04/10	10	141.97	0	0.00	132.00	10	497	2.02%
2023/04/07	1	129.50	1	135.00	135.50	0	410	0.00%
2023/02/13	0	0.00	1	119.00	118.50	-1	492	-0.20%
2023/01/31	0	0.00	1	108.00	108.50	-1	537	-0.19%
2023/01/17	0	0.00	1	104.50	104.50	-1	556	-0.18%
2023/01/12	0	0.00	1	104.50	104.50	-1	619	-0.16%
2023/01/11	1	103.00	0	0.00	103.00	1	662	0.15%
2023/01/10	0	0.00	1	104.50	103.50	-1	680	-0.15%
2023/01/09	1	102.50	0	0.00	102.50	1	691	0.14%
2022/12/30	4	105.50	0	0.00	105.50	4	740	0.54%
2022/12/26	1	108.00	0	0.00	108.50	1	752	0.13%
2022/12/23	0	0.00	1	109.00	109.50	-1	751	-0.13%
2022/12/20	1	106.50	1	108.00	104.50	0	758	0.00%
2022/12/15	2	106.50	0	0.00	106.50	2	761	0.26%
2022/12/14	0	0.00	2	107.00	107.00	-2	761	-0.26%
2022/12/13	1	103.50	0	0.00	102.50	1	756	0.13%
2022/12/12	1	106.50	0	0.00	106.00	1	753	0.13%
2022/12/07	0	0.00	2	114.50	111.00	-2	772	-0.26%
2022/12/05	0	0.00	1	113.00	114.00	-1	750	-0.13%
2022/12/02	0	0.00	1	109.50	113.00	-1	744	-0.13%
2022/12/01	1	108.50	0	0.00	109.00	1	737	0.14%
2022/11/28	0	0.00	2	109.50	111.00	-2	786	-0.25%
2022/11/25	2	110.50	0	0.00	110.00	2	807	0.25%
2022/11/24	2	111.50	0	0.00	112.00	2	820	0.24%
2022/11/04	0	0.00	1	113.50	113.50	-1	737	-0.14%
2022/11/02	1	109.50	0	0.00	108.50	1	718	0.14%
2022/11/01	1	108.00	1	109.50	109.50	0	714	0.00%
2022/10/20	1	104.00	1	108.50	104.50	0	620	0.00%
2022/10/19	0	0.00	2	111.75	109.00	-2	582	-0.34%
2022/10/14	0	0.00	2	106.00	105.00	-2	503	-0.40%
2022/09/16	1	102.50	0	0.00	102.00	1	347	0.29%
2022/09/15	0	0.00	1	108.00	106.00	-1	339	-0.29%
2022/09/05	0	0.00	1	104.50	102.00	-1	256	-0.39%
2022/08/29	0	0.00	1	93.40	95.00	-1	137	-0.73%
2022/08/17	0	0.00	1	90.80	92.90	-1	87	-1.14%
2022/08/09	0	0.00	1	86.90	86.50	-1	60	-1.66%
2022/05/17	1	84.40	0	0.00	84.20	1	77	1.30%
2022/05/09	1	86.00	0	0.00	85.80	1	84	1.19%
2022/03/24	1	89.30	0	0.00	89.30	1	181	0.55%
2022/02/18	0	0.00	1	91.00	91.20	-1	196	-0.51%
2022/01/18	0	0.00	0.2	95.00	93.60	-0.2	187	-0.08%
2022/01/12	0	0.00	1	94.10	94.00	-1	194	-0.51%
2022/01/10	0	0.00	1	95.30	96.10	-1	191	-0.52%
2022/01/06	1	94.20	0	0.00	94.20	1	187	0.53%
2022/01/03	0	0.00	1	100.50	99.10	-1	179	-0.56%
2021/12/30	0	0.00	1	98.10	98.10	-1	162	-0.62%
2021/12/29	0	0.00	1	94.60	96.90	-1	149	-0.67%
2021/12/23	0	0.00	1	91.80	91.80	-1	146	-0.68%
2021/12/14	0	0.00	4	89.63	89.50	-4	147	-2.71%
2021/12/13	1	86.90	1	89.20	89.60	0	143	0.00%
2021/11/30	1	86.70	0	0.00	86.80	1	149	0.67%
2021/11/29	1	86.00	0	0.00	86.70	1	153	0.65%
2021/11/22	1	87.80	0	0.00	87.90	1	162	0.61%
2021/08/27	0	0.00	1	87.30	87.60	-1	587	-0.17%
2021/08/13	1	91.30	0	0.00	90.90	1	559	0.18%
2021/08/11	2	96.10	0	0.00	94.90	2	548	0.36%
2021/07/26	0	0.00	1	99.60	99.90	-1	596	-0.17%
2021/07/23	1	99.60	1	101.00	100.50	0	600	0.00%
2021/07/22	0.1	101.50	4	101.00	100.50	-3.9	602	-0.65%
2021/07/16	0.1	100.00	0	0.00	99.40	0.1	636	0.01%
2021/07/14	3	97.67	0	0.00	97.50	3	665	0.45%
2021/07/13	0	0.00	1	99.50	98.30	-1	665	-0.15%
2021/07/12	4	100.00	0	0.00	99.60	4	674	0.59%
2021/07/07	1	104.50	0	0.00	104.00	1	702	0.14%
2021/07/05	1	107.00	0	0.00	106.00	1	788	0.13%
2021/07/01	0	0.00	3	107.50	109.50	-3	785	-0.38%
2021/06/30	0	0.00	2	105.50	108.00	-2	745	-0.27%
2021/06/28	0	0.00	1	99.60	99.40	-1	713	-0.14%
2021/06/24	0	0.00	2	94.30	96.20	-2	697	-0.29%
2021/06/21	1	90.80	1	91.50	90.60	0	692	0.00%
2021/06/07	0	0.00	1	90.00	90.00	-1	811	-0.12%
2021/06/01	0	0.00	1	91.20	92.40	-1	877	-0.11%
2021/05/26	0	0.00	1	89.60	89.80	-1	917	-0.11%
2021/05/17	1	79.90	0	0.00	80.10	1	1,143	0.09%
2021/05/11	1	90.00	0	0.00	88.80	1	1,143	0.09%
2021/05/07	1	94.30	0	0.00	96.50	1	1,123	0.09%
2021/05/06	2	93.10	0	0.00	92.90	2	1,115	0.18%
2021/05/05	0	0.00	1	100.00	95.80	-1	1,086	-0.09%
2021/04/28	0	0.00	1	101.50	101.00	-1	1,032	-0.10%
2021/04/22	0	0.00	0.1	107.00	98.50	-0.1	1,006	0.00%
2021/04/21	1	102.00	0.1	102.00	106.00	1	962	0.10%
2021/04/20	0	0.00	2	101.50	100.50	-2	936	-0.21%
2021/04/13	1	98.10	0	0.00	96.50	1	858	0.12%
2021/04/09	0	0.00	1	105.00	105.00	-1	781	-0.13%
2021/04/08	0	0.00	0.1	96.00	95.50	-0.1	735	-0.01%
2021/04/07	0	0.00	2	95.40	95.80	-2	724	-0.28%
2021/04/01	2	94.05	0	0.00	93.70	2	711	0.28%
2021/03/29	2	93.45	0	0.00	92.90	2	678	0.29%
2021/03/26	2	93.95	0	0.00	94.00	2	673	0.30%
2021/03/25	1	94.50	0	0.00	94.60	1	667	0.15%
2021/03/22	1	95.80	0	0.00	96.40	1	648	0.15%
2021/03/17	5	95.10	2	96.10	94.20	3	590	0.51%
2021/03/09	0	0.00	1	91.40	93.00	-1	492	-0.20%
2021/02/24	1	96.30	11	97.55	91.10	-10	380	-2.63%
2021/02/23	10	92.09	2	92.00	92.80	8	350	2.28%
2021/02/22	0	0.00	4	95.08	94.70	-4	323	-1.23%
2021/02/19	5	87.78	6	90.33	87.60	-1	265	-0.38%
2021/02/18	1	78.00	2	82.70	83.60	-1	188	-0.53%
2021/02/05	0	0.00	27	72.90	72.90	-27	148	-18.19%
2021/02/04	3	75.23	2	74.55	74.50	1	143	0.70%
2021/02/03	3	72.67	0	0.00	73.20	3	115	2.59%
2021/01/04	1	68.70	0	0.00	69.40	1	65	1.52%
2020/11/24	0	0.00	1	66.90	67.50	-1	51	-1.95%
2020/11/12	5	65.90	0	0.00	66.00	5	49	10.16%
2020/09/18	0	0.00	1	64.70	64.90	-1	89	-1.12%
2020/07/17	1	68.10	0	0.00	68.00	1	100	0.99%
2020/07/16	1	68.20	0	0.00	68.20	1	102	0.98%
2020/07/15	1	68.40	0	0.00	68.40	1	101	0.98%
2020/06/23	1	67.40	0	0.00	67.40	1	103	0.96%
2020/06/11	7	66.60	0	0.00	66.20	7	123	5.68%
2020/06/08	4	66.33	0	0.00	66.60	4	128	3.10%
2020/06/03	0	0.00	6	65.70	65.50	-6	129	-4.64%
2020/05/20	6	64.45	0	0.00	64.30	6	129	4.64%
2020/04/27	0	0.00	2	64.80	64.20	-2	148	-1.35%
2020/04/10	1	62.30	0	0.00	62.50	1	148	0.67%
2020/04/09	1	62.40	0	0.00	62.10	1	148	0.67%
2020/04/06	0	0.00	1	59.50	59.50	-1	144	-0.69%
2020/03/18	1	58.40	0	0.00	55.50	1	123	0.81%
2020/02/27	0	0.00	1	66.90	66.80	-1	126	-0.79%
2020/01/10	0	0.00	1	69.80	70.40	-1	110	-0.91%
2020/01/08	1	69.30	0	0.00	69.60	1	108	0.92%
2020/01/06	1	69.30	0	0.00	69.30	1	107	0.93%
2019/08/20	0	0.00	2	70.30	70.60	-2	83	-2.40%
2019/07/31	1	70.00	0	0.00	70.40	1	79	1.25%
2019/07/16	0	0.00	5	75.00	75.00	-5	69	-7.22%
2019/03/25	0	0.00	1	71.90	71.80	-1	103	-0.97%
2019/03/14	1	72.40	0	0.00	72.80	1	108	0.93%
2019/01/22	0	0.00	3	70.60	70.50	-3	96	-3.10%
2019/01/21	3	71.00	0	0.00	70.80	3	96	3.10%
2019/01/09	3	71.60	0	0.00	71.70	3	88	3.39%
2019/01/04	0	0.00	1	72.10	72.50	-1	83	-1.20%
2018/12/10	1	69.30	0	0.00	69.20	1	53	1.86%
2018/12/03	0	0.00	1	71.20	71.30	-1	55	-1.79%
2018/11/28	2	69.45	0	0.00	69.50	2	63	3.16%
2018/11/13	2	69.80	0	0.00	69.70	2	58	3.42%
2018/10/01	4	79.60	0	0.00	79.70	4	46	8.53%
2018/09/28	1	78.50	0	0.00	79.20	1	46	2.13%
2018/08/15	1	82.50	0	0.00	82.30	1	30	3.33%
2018/08/09	3	83.90	0	0.00	83.50	3	30	9.77%
2018/08/06	2	82.90	0	0.00	82.60	2	31	6.33%
2018/07/30	3	84.50	0	0.00	84.50	3	31	9.44%
2018/07/16	0	0.00	1	88.80	88.80	-1	32	-3.05%
2018/06/19	1	85.50	0	0.00	87.00	1	36	2.71%
2018/06/01	1	85.20	0	0.00	85.20	1	40	2.48%
2018/05/25	2	85.50	3	85.40	85.50	-1	44	-2.25%
2018/01/26	0	0.00	1	91.60	91.20	-1	84	-1.18%
2018/01/19	0	0.00	2	91.55	91.70	-2	83	-2.41%
2018/01/08	2	92.30	0	0.00	92.50	2	89	2.22%