三發地產 (9946)-永豐金-彰化券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.00
漲跌
▲0.90
漲幅
+2.36%
成交量
2,393張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	38.45	0	0.00	39.00	2	1,335	0.15%
2024/05/02	11	38.64	0	0.00	38.10	11	1,298	0.85%
2024/04/30	1	36.00	8	36.21	37.10	-7	1,255	-0.56%
2024/04/29	13	37.46	15	37.76	37.60	-2	1,214	-0.16%
2024/04/26	1	36.65	15	37.17	37.50	-14	1,159	-1.21%
2024/04/25	0	0.00	9	35.26	35.55	-9	1,092	-0.82%
2024/04/24	0	0.00	24	33.30	33.00	-24	1,034	-2.32%
2024/04/23	11	32.40	21	31.89	32.40	-10	1,004	-1.00%
2024/04/22	1	32.00	1	32.25	31.35	0	979	0.00%
2024/04/19	12	30.87	0	0.00	30.95	12	935	1.28%
2024/04/16	1	29.80	10	29.70	29.40	-9	864	-1.04%
2024/04/15	1	31.00	10	30.00	30.30	-9	840	-1.07%
2024/04/12	2	29.90	1.4	30.87	29.90	0.6	819	0.08%
2024/04/09	2	28.20	1.5	28.18	28.70	0.5	703	0.07%
2024/04/08	0	0.00	20.1	27.45	27.55	-20.1	684	-2.94%
2024/04/03	6	26.96	10	26.40	26.40	-4	671	-0.60%
2024/04/02	2	25.95	0	0.00	26.75	2	665	0.30%
2024/03/27	0	0.00	7	25.30	25.25	-7	619	-1.13%
2024/03/26	1	24.65	0	0.00	24.85	1	603	0.17%
2024/03/22	1	24.15	0	0.00	24.30	1	588	0.17%
2024/03/21	1	24.55	0	0.00	24.50	1	590	0.17%
2024/03/20	0	0.00	0.9	23.65	23.80	-0.9	577	-0.15%
2024/03/12	10	23.80	0	0.00	23.80	10	577	1.73%
2024/03/07	15	25.27	0	0.00	25.30	15	531	2.82%
2024/03/06	10	24.95	0	0.00	25.15	10	537	1.86%
2024/03/04	20	24.05	2	24.30	24.15	18	500	3.60%
2024/03/01	5	22.75	0	0.00	23.20	5	487	1.03%
2024/02/29	10	23.25	0	0.00	23.05	10	488	2.05%
2024/02/27	0	23.30	0	0.00	23.25	0	488	0.01%
2024/02/21	10	21.80	0	0.00	21.70	10	488	2.05%
2024/02/20	10	21.55	0	0.00	21.30	10	494	2.02%
2024/02/02	5	22.15	0	0.00	22.30	5	507	0.98%
2024/01/25	0	21.25	0	0.00	21.40	0	523	0.00%
2024/01/24	0	0.00	7	21.30	21.30	-7	525	-1.33%
2024/01/22	5	20.90	2.2	21.14	21.05	2.8	520	0.54%
2024/01/18	0	0.00	6	20.00	20.00	-6	519	-1.15%
2024/01/17	0	0.00	2	20.30	20.00	-2	527	-0.38%
2024/01/02	0	20.30	5	20.55	21.00	-5	583	-0.86%
2023/12/11	0	19.40	0	0.00	19.15	0	572	0.00%
2023/12/07	10	19.81	10	19.50	19.10	0	562	0.00%
2023/12/06	3	21.00	0	0.00	20.85	3	531	0.56%
2023/12/01	0	0.00	13	21.32	21.50	-13	516	-2.52%
2023/11/27	0	20.25	0	0.00	20.20	0	485	0.00%
2023/11/20	0	0.00	15	20.16	20.40	-15	443	-3.38%
2023/11/17	0	0.00	2	20.00	19.95	-2	427	-0.47%
2023/11/16	10	19.80	9.3	19.79	19.80	0.7	416	0.17%
2023/11/15	1	19.30	0	0.00	19.25	1	399	0.25%
2023/11/14	0	0.00	1	18.90	19.20	-1	391	-0.26%
2023/11/09	5	18.90	0	0.00	18.85	5	363	1.38%
2023/11/08	1	18.90	3	19.00	19.15	-2	349	-0.57%
2023/11/07	1	18.80	1	18.75	18.90	0	341	0.00%
2023/10/31	0	0.00	2.1	17.35	17.30	-2.1	306	-0.67%
2023/10/25	6	16.70	0	0.00	17.20	6	295	2.03%
2023/10/24	0	0.00	57	17.21	17.10	-57	285	-19.95%
2023/10/23	0	0.00	1	17.15	17.15	-1	280	-0.36%
2023/10/18	2	16.90	2.9	17.03	17.35	-0.9	256	-0.35%
2023/10/17	6	17.23	1	17.40	17.40	5	240	2.08%
2023/10/11	10	16.33	0	0.00	16.10	10	197	5.06%
2023/10/06	1	16.65	0	0.00	16.65	1	188	0.53%
2023/10/04	5.2	15.95	0	0.00	16.00	5.2	168	3.08%
2023/09/28	3	14.60	0	0.00	15.10	3	145	2.06%
2023/09/26	15	14.77	0	0.00	14.70	15	142	10.51%
2023/09/19	5	14.65	0	0.00	14.70	5	140	3.55%
2023/09/08	2	14.15	6	14.16	14.15	-4	141	-2.82%
2023/08/29	0	0.00	2	14.30	14.40	-2	136	-1.47%
2023/08/15	0	14.50	0	0.00	13.90	0	155	0.00%
2023/08/14	0	13.95	0	0.00	14.00	0	156	0.00%
2023/07/18	0	0.00	0.6	13.40	13.50	-0.6	208	-0.28%
2023/07/10	2	14.00	0	0.00	14.00	2	304	0.66%
2023/07/05	5	14.25	0	0.00	14.30	5	303	1.65%
2023/07/04	7	14.30	0	0.00	14.25	7	302	2.32%
2023/06/02	2	14.90	0	0.00	14.95	2	286	0.70%
2023/06/01	9	14.96	0	14.90	14.95	9	284	3.15%
2023/05/17	0	0.00	6	14.30	14.45	-6	249	-2.41%
2023/05/09	5	14.20	0	0.00	14.20	5	236	2.12%
2023/05/08	10	14.35	0	0.00	14.40	10	233	4.29%
2023/05/05	6	14.40	0	0.00	14.50	6	229	2.62%
2023/05/03	2	14.35	0	0.00	14.50	2	225	0.89%
2023/04/25	2	14.23	0.5	14.05	14.25	1.5	209	0.72%
2023/04/21	0	0.00	7	14.38	14.35	-7	190	-3.68%
2023/04/19	6	14.12	0	0.00	14.00	6	162	3.70%
2023/04/18	3	13.55	0	0.00	13.60	3	133	2.24%
2023/04/17	10	12.74	0	0.00	13.45	10	113	8.80%
2023/04/12	15	12.00	0	0.00	11.95	15	64	23.40%
2023/04/11	3	12.05	0	0.00	12.10	3	62	4.80%
2023/04/07	10	11.93	0	0.00	12.00	10	59	16.86%
2023/04/06	25	12.00	0.1	11.95	11.95	24.9	58	42.61%
2023/03/29	0	12.00	0	0.00	11.90	0	51	0.00%
2023/03/27	0	12.00	0	0.00	11.85	0	52	0.00%
2023/03/20	0	11.90	0	0.00	11.90	0	51	0.00%
2023/03/15	0	12.50	0	0.00	11.95	0	52	0.00%
2023/03/08	0	12.35	0	0.00	12.20	0	55	0.01%
2023/02/20	0	13.00	0	0.00	12.00	0	50	0.00%
2023/02/16	0	0.00	16	11.90	11.90	-16	49	-32.12%
2023/01/12	0	12.20	0.1	12.05	12.05	-0.1	43	-0.23%
2023/01/03	0	13.00	0	0.00	12.15	0	48	0.00%
2022/12/19	10	12.40	0	0.00	12.35	10	67	14.85%
2022/12/16	0	13.15	0	0.00	12.30	0	67	0.00%
2022/12/12	0	12.00	0	0.00	12.15	0	79	0.00%
2022/11/30	1.5	11.85	0	0.00	12.00	1.5	98	1.52%
2022/11/25	6	11.85	0	0.00	11.75	6	98	6.10%
2022/11/24	0	11.90	0	0.00	11.85	0	97	0.00%
2022/11/14	0	11.80	0	0.00	11.80	0	96	0.00%
2022/10/26	0	0.00	1	11.55	11.45	-1	99	-1.01%
2022/10/21	0	0.00	10	11.30	11.40	-10	98	-10.11%
2022/09/19	4	13.85	0	0.00	13.30	4	81	4.88%
2022/09/08	0.3	13.10	0	0.00	13.05	0.3	55	0.45%
2022/09/01	5	12.95	0	0.00	13.00	5	58	8.58%
2022/08/25	1	13.10	0	0.00	13.15	1	59	1.67%
2022/08/11	0.1	12.95	0	0.00	13.00	0.1	62	0.08%
2022/08/05	0	0.00	0	12.85	12.90	0	68	0.00%
2022/07/26	0	12.95	0	12.80	13.10	0	81	0.00%
2022/07/19	0.7	12.80	0	0.00	12.80	0.7	88	0.78%
2022/05/12	1	11.90	0	0.00	11.80	1	135	0.74%
2022/05/11	1	12.10	0	0.00	12.10	1	132	0.76%
2022/05/10	0	12.40	0	0.00	12.35	0	133	0.00%
2022/04/18	0	13.29	0	0.00	13.25	0	135	0.01%
2022/03/24	0.2	13.85	0	0.00	13.70	0.2	122	0.15%
2022/03/23	0	13.85	0	0.00	13.75	0	124	0.00%
2022/03/16	0	13.90	0	0.00	13.90	0	122	0.00%
2022/03/14	0	13.95	0	0.00	14.10	0	123	0.00%
2022/03/11	0.3	13.90	0	0.00	14.00	0.3	124	0.27%
2022/03/01	0.5	14.10	0	0.00	14.15	0.5	130	0.37%
2022/01/26	1	14.50	0	0.00	14.45	1	115	0.86%
2022/01/24	0.5	14.60	0	0.00	14.60	0.5	117	0.43%
2022/01/17	0	14.65	0	0.00	14.65	0	117	0.00%
2022/01/10	1	14.95	0	0.00	14.80	1	116	0.86%
2022/01/04	1	15.00	0	0.00	15.05	1	118	0.84%
2022/01/03	1	15.05	0	0.00	15.05	1	119	0.84%
2021/11/23	0	0.00	6	15.35	15.40	-6	235	-2.55%
2021/11/22	6	15.50	0	0.00	15.50	6	238	2.52%
2021/11/18	1.5	15.53	0	0.00	15.45	1.5	252	0.58%
2021/11/10	0	15.60	0	0.00	15.55	0	285	0.00%
2021/11/01	0	15.60	0	0.00	14.95	0	310	0.00%
2021/10/15	1	14.90	0	0.00	14.85	1	339	0.29%
2021/10/14	1	14.90	0	0.00	14.85	1	341	0.29%
2021/09/01	0	0.00	0.1	16.75	16.80	-0.1	267	-0.04%
2021/08/31	0	16.50	0	0.00	16.50	0	262	0.00%
2021/08/19	0	0.00	1	16.00	15.95	-1	230	-0.43%
2021/08/17	0	0.00	3	15.85	16.00	-3	229	-1.31%
2021/06/21	0.4	14.60	0	0.00	14.55	0.4	536	0.08%
2021/06/08	0.3	14.80	0	0.00	14.90	0.3	654	0.04%
2021/06/07	0	0.00	1	14.95	14.80	-1	668	-0.15%
2021/05/27	0	0.00	1	15.15	15.15	-1	713	-0.14%
2021/05/26	1	15.15	0	0.00	15.30	1	717	0.14%
2021/05/13	0	0.00	1	14.65	14.75	-1	752	-0.13%
2021/04/26	1	17.10	1	16.85	16.80	0	734	0.00%
2021/04/23	1	16.60	1	17.05	17.00	0	732	0.00%
2021/04/22	0	0.00	10.2	16.95	16.65	-10.2	732	-1.40%
2021/04/21	10	17.10	0	0.00	17.15	10	726	1.38%
2021/04/19	0	0.00	2	16.60	16.60	-2	713	-0.28%
2021/04/15	1	16.40	0	0.00	16.45	1	711	0.14%
2021/04/13	0	0.00	10	16.90	16.75	-10	707	-1.41%
2021/04/09	0	0.00	10	16.95	16.90	-10	700	-1.43%
2021/04/08	12	16.75	0	0.00	16.65	12	695	1.73%
2021/04/07	11.4	17.00	0	0.00	16.95	11.4	688	1.66%
2021/04/06	2	17.15	0	0.00	17.15	2	684	0.29%
2021/04/01	3	17.43	0	0.00	17.30	3	677	0.44%
2021/03/31	1	17.30	10	17.28	17.30	-9	664	-1.36%
2021/03/30	10	16.70	0	0.00	16.60	10	643	1.55%
2021/03/29	0	17.91	6	17.99	17.70	-6	612	-0.98%
2021/03/25	1	17.80	0	0.00	18.00	1	566	0.18%
2021/03/23	0	0.00	4	17.03	17.10	-4	513	-0.78%
2021/03/22	0	16.48	1	16.65	16.65	-1	484	-0.20%
2021/03/16	3	16.22	3	16.68	16.40	0	449	0.00%
2021/03/03	2	15.90	0	0.00	15.90	2	486	0.41%
2021/02/24	0	0.00	0.3	16.65	16.30	-0.3	504	-0.06%
2021/02/23	3	16.20	2	16.28	16.25	1	502	0.20%
2021/02/17	2	15.25	2	15.48	15.35	0	579	0.00%
2021/01/21	0	0.00	10	14.30	14.45	-10	584	-1.71%
2021/01/20	2	14.40	0	0.00	14.50	2	581	0.34%
2021/01/15	0	0.00	7	14.71	14.90	-7	588	-1.19%
2021/01/12	10	15.15	0	0.00	15.35	10	579	1.73%
2020/12/09	1	16.05	0	0.00	16.10	1	521	0.19%
2020/12/08	1	16.60	0	0.00	16.50	1	501	0.20%
2020/12/07	3	17.05	0	0.00	17.25	3	487	0.61%
2020/12/04	0	0.00	5	17.60	17.55	-5	481	-1.04%
2020/12/03	5	17.65	0	0.00	17.80	5	474	1.05%
2020/12/01	0	0.00	10	18.20	18.20	-10	456	-2.19%
2020/11/30	0	0.00	3	17.35	17.60	-3	439	-0.68%
2020/11/27	10	17.35	0	0.00	17.30	10	439	2.28%
2020/11/19	1	16.85	1	17.35	17.35	0	400	0.00%
2020/10/16	0	0.00	5	18.55	18.50	-5	361	-1.38%
2020/08/12	0	0.00	0.2	18.00	17.95	-0.2	421	-0.05%
2020/08/11	0	0.00	5	17.85	18.00	-5	421	-1.19%
2020/07/20	0	0.00	5	15.80	15.95	-5	379	-1.32%
2020/06/22	0.2	14.90	0	0.00	14.90	0.2	411	0.05%
2020/04/27	0	0.00	5	16.55	16.55	-5	1,802	-0.28%
2020/04/21	0	0.00	1	14.70	14.30	-1	1,834	-0.05%
2020/03/31	5	13.30	0	0.00	13.00	5	2,046	0.24%
2020/03/26	0	0.00	2	12.15	12.15	-2	2,067	-0.10%
2020/03/23	2	9.29	0	0.00	9.18	2	2,074	0.10%
2020/03/20	0	0.00	3	10.20	10.20	-3	2,039	-0.15%
2020/03/16	0	0.00	15	15.52	15.40	-15	2,119	-0.71%
2020/03/13	6	14.77	21	15.11	15.40	-15	2,087	-0.72%
2020/03/12	21	15.62	10	15.71	15.95	11	2,040	0.54%
2020/03/11	15	17.35	2	17.28	17.20	13	1,936	0.67%
2020/03/09	5	19.07	12	19.50	18.55	-7	1,855	-0.38%
2020/03/04	10	20.00	0	0.00	20.00	10	1,847	0.54%
2020/03/03	1	20.40	15	20.38	20.10	-14	1,863	-0.75%
2020/03/02	1	19.90	0	0.00	20.00	1	1,914	0.05%
2020/02/26	0.5	21.40	10	21.15	21.50	-9.5	1,923	-0.49%
2020/02/24	10	20.40	0	0.00	20.45	10	1,909	0.52%
2020/02/20	2	21.13	0	0.00	21.20	2	2,089	0.10%
2020/02/18	2	21.75	0	0.00	21.60	2	2,240	0.09%
2020/02/13	0	0.00	19	22.84	22.90	-19	2,350	-0.81%
2020/02/12	5	20.95	2	22.05	22.05	3	2,352	0.13%
2020/02/11	13	23.15	115	23.61	22.85	-102	2,222	-4.59%	大賣/鉅額交易
2020/02/07	0	0.00	3	25.70	25.80	-3	2,124	-0.14%
2020/02/06	1	26.00	0	0.00	26.15	1	2,111	0.05%
2020/02/05	0	0.00	14	25.56	25.80	-14	2,107	-0.66%
2020/01/30	8	25.64	0	0.00	25.20	8	2,030	0.39%
2020/01/13	0	0.00	2	28.65	28.10	-2	1,971	-0.10%
2019/12/31	0.5	26.85	0	0.00	27.05	0.5	1,878	0.03%
2019/12/30	0	0.00	10	27.20	27.25	-10	1,879	-0.53%
2019/12/26	5	27.05	0	0.00	26.90	5	1,885	0.27%
2019/12/23	10	26.70	0	0.00	26.80	10	1,907	0.52%
2019/12/20	0.5	26.60	0	0.00	26.80	0.5	1,929	0.03%
2019/12/16	2	26.40	0	0.00	26.40	2	1,941	0.10%
2019/12/13	12	26.40	0	0.00	26.35	12	1,930	0.62%
2019/12/11	4	27.25	0	0.00	27.20	4	1,901	0.21%
2019/12/09	10	27.22	0	0.00	27.15	10	1,883	0.53%
2019/12/02	0	0.00	5	27.35	27.25	-5	1,989	-0.25%
2019/11/27	0	0.00	2	28.90	28.25	-2	1,986	-0.10%
2019/11/26	6	28.30	4	28.08	28.40	2	1,935	0.10%
2019/11/19	16	28.13	5	27.65	28.10	11	1,892	0.58%
2019/11/15	0	0.00	0	25.70	25.75	0	1,714	0.00%
2019/11/11	10	24.60	0	0.00	24.40	10	1,867	0.54%
2019/11/07	1	24.20	10	24.59	24.20	-9	1,952	-0.46%
2019/10/29	0	0.00	2	23.30	23.20	-2	2,153	-0.09%
2019/10/28	1	23.65	0	0.00	23.50	1	2,176	0.05%
2019/10/25	1	23.80	0	0.00	23.80	1	2,181	0.05%
2019/10/16	2	23.35	0	0.00	23.30	2	2,219	0.09%
2019/10/09	5	22.35	0	0.00	22.35	5	2,202	0.23%
2019/10/07	0	0.00	4	22.30	22.25	-4	2,231	-0.18%
2019/10/03	0	0.00	0.1	22.50	22.60	-0.1	2,251	0.00%
2019/09/26	0	0.00	1	23.00	23.30	-1	2,242	-0.04%
2019/09/25	0	0.00	2.9	22.81	22.70	-2.9	2,245	-0.13%
2019/09/17	0	0.00	3	23.42	23.15	-3	2,243	-0.13%
2019/09/12	4	23.68	2	23.60	23.60	2	2,248	0.09%
2019/09/05	3	24.75	0	0.00	24.75	3	2,217	0.14%
2019/09/04	7	23.78	0	0.00	23.70	7	2,176	0.32%
2019/09/02	0	0.00	2	23.80	23.75	-2	2,189	-0.09%
2019/08/29	2	23.93	0	0.00	24.05	2	2,249	0.09%
2019/08/23	0	0.00	13	24.30	24.40	-13	2,283	-0.57%
2019/08/21	8	24.01	0	0.00	23.90	8	2,279	0.35%
2019/08/16	10	26.30	5	26.50	26.30	5	2,145	0.23%
2019/08/15	3	25.75	0	0.00	25.70	3	2,036	0.15%
2019/08/14	0	0.00	38	24.85	24.50	-38	1,947	-1.95%
2019/08/12	0	0.00	6	24.83	24.70	-6	1,819	-0.33%
2019/08/08	0	0.00	5	23.74	24.10	-5	1,789	-0.28%
2019/08/06	15	22.30	0	0.00	22.25	15	1,644	0.91%
2019/07/30	6	21.95	5.4	22.00	22.00	0.7	1,570	0.04%
2019/07/24	0	0.00	1	22.75	22.85	-1	1,536	-0.07%
2019/07/23	0	0.00	90	21.59	21.60	-90	1,533	-5.87%
2019/07/16	12	20.78	0	0.00	21.00	12	1,557	0.77%
2019/07/15	30	21.03	0	0.00	20.90	30	1,545	1.94%
2019/07/11	32	21.12	0	0.00	21.20	32	1,536	2.08%
2019/07/10	25	21.29	0	0.00	21.35	25	1,519	1.64%
2019/07/08	0	0.00	80	21.43	21.70	-80	1,511	-5.29%
2019/07/05	0	0.00	40	21.39	21.45	-40	1,520	-2.63%
2019/07/04	2	21.05	20	21.20	21.25	-18	1,534	-1.17%
2019/07/02	0	0.00	45	21.14	21.10	-45	1,577	-2.85%
2019/07/01	5	20.72	0	0.00	20.70	5	1,561	0.32%
2019/06/28	22	20.78	0	0.00	20.75	22	1,569	1.40%
2019/06/20	0	0.00	10	21.00	20.90	-10	1,518	-0.66%
2019/06/19	12	19.97	10	20.55	20.70	2	1,505	0.13%
2019/06/18	10	20.30	0	0.00	20.05	10	1,477	0.68%
2019/06/14	10	20.80	1	20.80	20.80	9	1,445	0.62%
2019/06/13	10	20.70	0	0.00	20.80	10	1,440	0.69%
2019/06/11	10	20.90	0	0.00	20.85	10	1,408	0.71%
2019/06/06	1	20.20	0	0.00	20.60	1	1,326	0.08%
2019/06/05	5	20.55	0	0.00	20.60	5	1,303	0.38%
2019/06/04	22	21.39	0	0.00	21.35	22	1,276	1.72%
2019/06/03	0	0.00	18	21.67	21.80	-18	1,241	-1.45%
2019/05/31	2	21.00	22	21.21	21.20	-20	1,210	-1.65%
2019/05/28	12	21.04	0	0.00	21.00	12	1,146	1.05%
2019/05/27	0	0.00	3	20.90	21.35	-3	1,100	-0.27%
2019/05/24	0	0.00	20	20.15	20.25	-20	1,051	-1.90%
2019/05/23	0	0.00	20	20.15	20.05	-20	1,028	-1.94%
2019/05/22	20	19.88	30	20.13	20.00	-10	1,004	-1.00%
2019/05/21	0	0.00	10	19.85	19.90	-10	985	-1.01%
2019/05/20	12	19.52	10	19.40	19.50	2	966	0.21%
2019/05/17	20	19.74	0	0.00	19.60	20	962	2.08%
2019/05/16	10	20.10	1	19.80	19.70	9	944	0.95%
2019/05/15	20	19.28	17	19.35	19.30	3	877	0.34%
2019/05/14	2	18.70	15	18.77	18.95	-13	833	-1.56%
2019/05/13	35	18.66	1	18.80	18.70	34	822	4.14%
2019/05/10	5	18.30	0	0.00	18.65	5	811	0.62%
2019/05/07	6	18.75	0	0.00	18.75	6	776	0.77%
2019/05/03	2	18.75	14	18.96	18.90	-12	747	-1.60%
2019/05/02	3	19.08	0	0.00	19.00	3	734	0.41%
2019/04/30	30	19.23	0	0.00	19.20	30	720	4.16%
2019/04/29	1	19.25	1	19.15	19.15	0	699	0.00%
2019/04/26	37	18.31	0	0.00	18.35	37	635	5.82%
2019/04/25	0	0.00	2	18.30	18.35	-2	610	-0.33%
2019/04/24	5	17.75	1	18.20	17.80	4	574	0.70%
2019/04/23	7	17.51	1	17.50	17.55	6	552	1.09%
2019/04/19	9	17.25	0	0.00	17.30	9	538	1.67%
2019/04/18	24	17.22	1	17.30	17.00	23	529	4.34%
2019/04/17	13	17.38	0	0.00	17.40	13	515	2.52%
2019/04/11	6	17.50	0	0.00	17.20	6	467	1.28%
2019/04/10	4	17.90	0	0.00	17.95	4	436	0.92%
2019/04/09	3	17.50	1	17.70	17.80	2	400	0.50%
2019/04/08	0	0.00	9	17.46	17.50	-9	375	-2.39%
2019/04/03	2	16.15	0	0.00	16.20	2	328	0.61%
2019/04/02	0	0.00	1	16.35	16.25	-1	315	-0.32%
2019/04/01	0	0.00	1.2	15.71	15.90	-1.2	294	-0.39%
2018/11/06	0.1	11.20	0	0.00	11.20	0.1	263	0.04%
2018/10/30	0.1	11.15	0	0.00	11.00	0.1	268	0.04%
2018/10/29	0.1	11.00	0	0.00	10.95	0.1	268	0.04%
2018/10/25	2.1	11.33	0	0.00	10.95	2.1	266	0.79%
2018/10/12	5	12.20	0	0.00	12.35	5	258	1.93%
2018/09/27	0	0.00	5	13.39	13.40	-5	260	-1.92%
2018/09/10	16	12.88	0	0.00	12.80	16	283	5.65%
2018/09/07	0	0.00	1	13.40	13.50	-1	279	-0.36%
2018/09/06	0	0.00	1	13.80	13.70	-1	266	-0.38%
2018/09/04	5	14.75	0	0.00	14.80	5	241	2.07%
2018/08/01	0	0.00	2	14.30	14.35	-2	287	-0.69%
2018/06/15	1	15.05	0	0.00	15.00	1	525	0.19%
2018/06/13	5	14.95	0	0.00	15.10	5	524	0.95%
2018/06/12	5	15.20	0	0.00	15.25	5	523	0.96%
2018/06/08	2	15.03	0	0.00	15.05	2	524	0.38%
2018/06/06	1	14.50	0	0.00	15.40	1	484	0.21%
2018/06/04	0	0.00	4	14.35	14.35	-4	464	-0.86%
2018/05/28	10	13.75	0	0.00	13.90	10	456	2.19%
2018/05/22	4	14.28	0	0.00	14.25	4	445	0.90%
2018/05/21	0	0.00	10	14.50	14.50	-10	444	-2.25%
2018/05/14	0	0.00	1	14.30	14.30	-1	452	-0.22%
2018/05/04	5	14.15	0	0.00	14.15	5	442	1.13%
2018/05/03	1	14.10	0	0.00	14.10	1	447	0.22%
2018/05/02	1	14.50	0	0.00	14.35	1	446	0.22%
2018/04/27	5	14.50	0	0.00	14.40	5	443	1.13%
2018/04/24	5	14.70	0	0.00	14.75	5	435	1.15%
2018/04/20	6	15.28	0	0.00	15.20	6	421	1.43%
2018/04/18	0	0.00	1	15.00	14.65	-1	389	-0.26%
2018/04/17	1	14.10	0	0.00	14.10	1	373	0.27%
2018/04/10	0	0.00	1	15.25	14.35	-1	358	-0.28%
2018/04/02	3	13.70	3	13.60	13.65	0	337	0.00%
2018/03/23	3	12.85	0	0.00	12.90	3	354	0.85%
2018/03/21	1	13.10	0	0.00	13.15	1	358	0.28%
2018/02/09	2	12.35	0	0.00	12.60	2	311	0.64%
2018/02/06	8	12.21	0	0.00	12.50	8	308	2.59%
2018/01/31	3	12.85	0	0.00	13.00	3	295	1.01%
2018/01/17	0	0.00	2	13.25	13.40	-2	273	-0.73%
2018/01/15	0	0.00	5	13.25	13.35	-5	272	-1.83%
2018/01/11	1	13.20	0	0.00	13.15	1	267	0.37%
2018/01/09	2	13.43	0	0.00	13.20	2	263	0.76%
2018/01/08	2	13.85	0	0.00	13.80	2	251	0.79%
2018/01/05	2	13.70	0	0.00	13.70	2	247	0.81%
2018/01/04	2	13.63	22	14.03	13.70	-20	238	-8.38%
2018/01/03	24	13.65	0	0.00	14.10	24	217	11.03%
2018/01/02	7	13.01	0	0.00	13.45	7	183	3.82%