富邦科技 (0052)-永豐金-桃園券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
186.20
漲跌
▼1.80
漲幅
-0.96%
成交量
640張
產業
上市
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.2	185.93	0	0.00	186.20	1.2	870	0.14%
2024/11/20	9.1	190.34	0	0.00	188.00	9.1	864	1.05%
2024/11/19	0	0.00	6	188.25	189.30	-6	857	-0.70%
2024/11/18	1.3	187.57	0	0.00	186.35	1.3	858	0.15%
2024/11/15	1.1	188.63	0	0.00	190.00	1.1	830	0.13%
2024/11/14	7.4	189.50	4.3	189.21	189.25	3.1	840	0.36%
2024/11/13	5	191.23	0	0.00	190.55	5	839	0.60%
2024/11/12	0.3	193.47	0	0.00	191.90	0.3	846	0.03%
2024/11/11	12.2	195.91	0	0.00	197.25	12.2	837	1.46%
2024/11/08	0	0.00	2.5	197.07	197.15	-2.5	844	-0.29%
2024/11/07	5.4	194.46	15.8	195.58	195.20	-10.4	856	-1.22%
2024/11/06	0.4	193.95	25	194.25	192.90	-24.6	869	-2.82%
2024/11/05	0.1	190.60	0	0.00	190.80	0.1	861	0.01%
2024/11/04	0	188.99	0	0.00	190.55	0	923	0.00%
2024/11/01	11	184.77	1	187.25	188.00	10	986	1.01%
2024/10/29	3.2	189.21	0	0.00	189.25	3.2	1,027	0.31%
2024/10/28	0.6	192.95	0	0.00	193.35	0.6	1,016	0.05%
2024/10/25	1	192.91	0	0.00	193.80	1	1,023	0.09%
2024/10/24	3	193.13	0	0.00	192.00	3	1,031	0.29%
2024/10/23	1.6	194.58	0.2	194.60	194.40	1.4	1,044	0.13%
2024/10/22	6.8	194.74	0	0.00	195.70	6.8	1,071	0.63%
2024/10/21	12.2	196.93	1.2	197.03	196.55	11.1	1,108	1.00%
2024/10/18	0	0.00	3.3	197.60	195.00	-3.3	1,125	-0.29%
2024/10/16	1	191.10	0	0.00	191.10	1	1,169	0.09%
2024/10/15	0	0.00	2.1	192.48	194.15	-2.1	1,164	-0.18%
2024/10/14	1	189.55	1	189.90	189.90	0	1,173	0.00%
2024/10/11	0	0.00	1	189.40	189.80	-1	1,218	-0.08%
2024/10/09	1	187.20	1	186.45	186.20	0	1,230	0.00%
2024/10/08	2	182.75	0.1	182.60	183.65	1.9	1,233	0.15%
2024/10/07	0	0.00	0	183.05	184.15	0	1,257	0.00%
2024/09/30	3.2	179.83	2	179.15	177.10	1.2	1,306	0.09%
2024/09/27	0	0.00	4	186.80	184.40	-4	1,300	-0.31%
2024/09/26	0	0.00	1	185.20	185.05	-1	1,306	-0.08%
2024/09/25	6	183.41	2	183.30	183.50	4	1,305	0.31%
2024/09/20	0	0.00	3.1	178.50	177.80	-3.1	1,315	-0.23%
2024/09/19	1	172.60	0	0.00	175.95	1	1,321	0.08%
2024/09/12	0	0.00	1	172.80	173.90	-1	1,374	-0.07%
2024/09/11	0.1	167.13	0.2	167.04	167.30	-0.1	1,373	-0.01%
2024/09/10	1.1	168.65	0	0.00	167.25	1.1	1,374	0.08%
2024/09/09	0.1	166.75	0	0.00	167.70	0.1	1,378	0.00%
2024/09/04	2.1	167.94	0	0.00	168.05	2.1	1,375	0.15%
2024/09/02	0.1	177.40	1	179.00	177.05	-1	1,381	-0.07%
2024/08/30	0	0.00	0.1	178.20	177.40	-0.1	1,390	-0.01%
2024/08/29	4	177.00	0	0.00	177.25	4	1,400	0.29%
2024/08/28	0	0.00	4	178.60	179.20	-4	1,404	-0.28%
2024/08/27	0.1	176.50	0	0.00	176.35	0.1	1,411	0.01%
2024/08/23	0.1	176.30	0	0.00	177.55	0.1	1,423	0.00%
2024/08/22	0	0.00	1.3	177.53	177.40	-1.3	1,425	-0.09%
2024/08/21	2.1	178.66	0.1	179.40	178.55	2	1,427	0.14%
2024/08/20	0	0.00	0.1	181.45	180.50	-0.1	1,427	-0.01%
2024/08/19	0	0.00	2.4	180.09	180.10	-2.4	1,432	-0.17%
2024/08/16	0	0.00	3.2	178.01	179.40	-3.2	1,432	-0.22%
2024/08/15	0.1	174.40	0	0.00	175.25	0.1	1,419	0.01%
2024/08/14	0	0.00	3	176.48	176.15	-3	1,411	-0.21%
2024/08/12	0	0.00	5	173.76	173.70	-5	1,384	-0.36%
2024/08/09	2.1	170.50	12	170.64	171.50	-9.9	1,370	-0.72%
2024/08/08	14.5	165.46	11	166.13	165.65	3.5	1,344	0.26%
2024/08/07	1	169.95	5	166.30	169.55	-4	1,317	-0.30%
2024/08/06	10.2	160.42	9	160.97	162.25	1.2	1,292	0.09%
2024/08/05	7.2	158.50	0	0.00	153.45	7.2	1,224	0.59%
2024/08/02	2.1	173.53	0	0.00	170.05	2.1	1,161	0.18%
2024/08/01	14.1	180.51	2	179.40	179.80	12.1	1,114	1.09%
2024/07/31	3.1	175.92	0	0.00	176.25	3.1	1,099	0.28%
2024/07/30	1	175.95	0	0.00	176.45	1	1,082	0.09%
2024/07/29	0.3	178.05	0.1	175.90	175.95	0.2	1,056	0.02%
2024/07/26	4	174.76	2	174.78	174.55	2	1,039	0.19%
2024/07/23	0.1	182.55	0	0.00	183.10	0.1	986	0.01%
2024/07/22	5.3	177.69	4	177.40	177.35	1.3	951	0.13%
2024/07/19	1.5	185.89	2	185.83	183.90	-0.5	909	-0.05%
2024/07/18	8.6	188.30	5	188.74	189.40	3.6	873	0.41%
2024/07/17	0.5	194.16	0	0.00	194.00	0.5	812	0.07%
2024/07/16	1	195.65	4	197.22	196.25	-3	802	-0.38%
2024/07/15	0	0.00	1	195.70	194.85	-1	826	-0.12%
2024/07/12	6.5	195.59	0	0.00	194.75	6.5	815	0.79%
2024/07/11	1	199.50	1	200.30	201.50	0	768	-0.01%
2024/07/10	1.1	194.59	0	0.00	197.30	1.1	763	0.15%
2024/07/08	2	192.20	0	0.00	195.85	2	731	0.27%
2024/07/05	10.2	190.88	0	0.00	189.80	10.2	702	1.45%
2024/07/04	5	190.30	0.7	188.00	190.70	4.3	696	0.62%
2024/07/02	1.2	183.26	0	0.00	182.90	1.2	691	0.17%
2024/07/01	3.5	184.85	0	0.00	184.40	3.5	687	0.51%
2024/06/27	1.1	182.04	0	0.00	183.25	1.1	682	0.16%
2024/06/25	0	0.00	4	178.33	181.65	-4	671	-0.60%
2024/06/24	0.3	181.79	1	181.30	181.70	-0.7	664	-0.10%
2024/06/21	0.2	186.40	0.1	185.60	186.50	0.1	657	0.01%
2024/06/20	0.1	187.00	0	0.00	188.05	0.1	645	0.02%
2024/06/19	2	184.00	10.1	186.60	187.65	-8.1	629	-1.29%
2024/06/18	0	0.00	0	181.10	181.10	0	624	-0.01%
2024/06/17	0	0.00	0.2	177.56	177.55	-0.2	629	-0.03%
2024/06/14	0	0.00	1	176.50	177.50	-1	628	-0.16%
2024/06/13	9	176.60	9	177.08	176.60	0	627	0.00%
2024/06/07	0.2	169.65	10	169.20	169.00	-9.8	615	-1.60%
2024/06/06	2.2	170.23	1	171.25	170.75	1.2	605	0.20%
2024/06/04	1.1	165.34	0	0.00	163.30	1.1	608	0.18%
2024/05/31	0.2	164.05	0	0.00	162.80	0.2	606	0.03%
2024/05/30	0.1	165.50	0	0.00	164.85	0.1	603	0.01%
2024/05/29	0.3	168.50	0	0.00	168.40	0.3	599	0.05%
2024/05/24	1	166.40	0	0.00	166.85	1	593	0.17%
2024/05/16	0	162.05	0	0.00	161.90	0	599	0.01%
2024/05/15	0	0.00	1	162.15	161.65	-1	595	-0.17%
2024/05/09	1	156.15	0	0.00	156.00	1	600	0.17%
2024/04/26	0	0.00	0.6	151.10	151.25	-0.6	602	-0.10%
2024/04/25	0.6	148.71	0	0.00	148.55	0.6	613	0.10%
2024/04/23	0	0.00	0.9	146.20	145.90	-0.9	600	-0.16%
2024/04/22	0.5	145.64	0	0.00	144.25	0.5	594	0.09%
2024/04/19	0.5	148.48	0	0.00	148.05	0.5	583	0.08%
2024/04/12	0	0.00	0.5	165.50	165.10	-0.5	498	-0.09%
2024/04/11	0	0.00	0.1	165.50	165.20	-0.1	497	-0.02%
2024/04/10	0	0.00	0	166.00	165.35	0	492	0.00%
2024/04/02	0.2	160.85	0	0.00	162.00	0.2	477	0.03%
2024/03/28	0	0.00	0.1	157.83	158.75	-0.1	464	-0.02%
2024/03/14	0	0.00	1	155.90	156.40	-1	418	-0.24%
2024/03/11	0	0.00	1	154.70	155.25	-1	398	-0.25%
2024/03/08	1	159.00	0.1	159.00	156.70	0.9	392	0.23%
2024/03/07	0	0.00	2.1	154.22	155.10	-2.1	359	-0.58%
2024/03/05	0	0.00	10.1	150.74	150.70	-10.1	345	-2.93%
2024/03/04	0	0.00	1	148.80	149.05	-1	339	-0.29%
2024/02/22	0	0.00	1.1	143.30	143.30	-1.1	368	-0.29%
2024/02/21	0	141.65	0	0.00	141.30	0	367	0.00%
2024/02/20	1	142.05	11.4	141.90	142.60	-10.4	362	-2.85%
2024/02/16	1	142.15	2	142.10	142.00	-1	365	-0.27%
2024/02/15	24	143.07	3	143.45	143.45	21	367	5.71%
2024/02/05	1	134.90	1	134.60	136.00	0	354	0.00%
2024/02/01	0	0.00	0.1	133.01	133.25	-0.1	345	-0.03%
2024/01/29	0	0.00	1	135.30	135.40	-1	339	-0.29%
2024/01/26	0	0.00	1	134.80	134.80	-1	339	-0.29%
2024/01/22	1	133.10	0	0.00	132.60	1	326	0.31%
2024/01/19	1	129.70	0.4	129.55	131.80	0.7	324	0.20%
2024/01/15	1	127.00	0	0.00	126.95	1	313	0.32%
2024/01/12	0.1	126.40	0	0.00	126.55	0.1	315	0.02%
2024/01/08	0	125.95	0	0.00	126.10	0	323	0.00%
2024/01/05	1	125.40	0	0.00	125.40	1	324	0.31%
2024/01/04	0.1	125.80	0	0.00	125.70	0.1	322	0.02%
2024/01/03	2.1	126.55	0	0.00	125.90	2.1	323	0.63%
2023/12/28	0.1	129.35	0	0.00	129.40	0.1	310	0.03%
2023/12/27	2.3	128.71	0	0.00	129.25	2.3	314	0.74%
2023/12/26	1.6	127.52	0	0.00	127.95	1.6	315	0.50%
2023/12/25	2.3	126.97	1	127.00	127.10	1.3	317	0.41%
2023/12/20	1	126.55	0	0.00	126.70	1	323	0.31%
2023/12/14	0	125.40	0	0.00	126.25	0	335	0.01%
2023/12/12	0	123.50	0	0.00	124.00	0	338	0.01%
2023/12/08	0	123.30	0	0.00	123.00	0	337	0.00%
2023/11/30	0	122.50	0	0.00	123.15	0	331	0.00%
2023/11/28	0.2	122.34	0	0.00	122.60	0.2	328	0.07%
2023/11/16	0	0.00	0	122.20	122.80	0	275	-0.01%
2023/11/08	0	0.00	1	119.29	118.95	-1	265	-0.38%
2023/11/06	0	0.00	22	117.93	118.15	-22	271	-8.10%
2023/11/02	20	115.69	0	0.00	116.25	20	266	7.49%
2023/10/26	2	113.30	0	0.00	113.25	2	277	0.74%
2023/10/25	0.1	116.00	0	0.00	116.10	0.1	271	0.04%
2023/10/13	0	0.00	1	118.80	118.65	-1	268	-0.37%
2023/10/03	0	115.95	0	0.00	115.15	0	280	0.01%
2023/10/02	0	0.00	1	115.95	115.95	-1	279	-0.36%
2023/09/27	0	0.00	0.1	112.41	113.10	-0.1	288	-0.03%
2023/09/26	1	112.80	0	0.00	112.75	1	295	0.34%
2023/09/21	1.2	113.52	0	0.00	113.40	1.2	281	0.43%
2023/09/15	0.1	118.20	1	117.90	118.50	-0.9	278	-0.32%
2023/09/13	0	115.80	0	0.00	115.20	0	275	0.01%
2023/09/07	1	116.65	0	0.00	116.35	1	288	0.35%
2023/08/29	0	116.50	0	0.00	117.25	0	293	0.01%
2023/08/28	0.1	116.45	0	0.00	116.35	0.1	292	0.03%
2023/08/23	0	0.00	0	116.40	116.55	0	294	0.00%
2023/08/17	0.5	115.71	0	0.00	115.95	0.5	315	0.16%
2023/08/16	1	114.50	0	0.00	114.70	1	312	0.32%
2023/08/14	1	113.70	0	0.00	113.80	1	321	0.31%
2023/08/10	0	115.35	0	0.00	115.20	0	324	0.00%
2023/07/25	0	120.65	0	0.00	120.15	0	300	0.01%
2023/07/24	0	0.00	0.2	118.85	119.15	-0.2	291	-0.08%
2023/07/21	0.1	118.10	0.1	118.15	118.40	0	295	-0.01%
2023/07/20	0.1	120.00	0	0.00	120.20	0.1	297	0.03%
2023/07/18	0.1	121.00	0	0.00	120.70	0.1	301	0.02%
2023/07/13	0	119.80	0	0.00	119.70	0	299	0.00%
2023/07/11	0	0.00	43	116.65	117.05	-43	289	-14.85%
2023/07/06	0.2	116.23	0.1	116.35	115.40	0.1	296	0.02%
2023/07/04	0.3	117.95	16	118.15	118.40	-15.7	284	-5.53%
2023/07/03	1.1	117.00	0	0.00	117.05	1.1	279	0.39%
2023/06/29	0	0.00	6	115.53	115.45	-6	281	-2.13%
2023/06/28	6	115.33	0	0.00	115.15	6	281	2.13%
2023/06/15	0	0.00	2	117.55	117.75	-2	273	-0.73%
2023/06/14	2	116.90	0	0.00	116.90	2	276	0.72%
2023/06/12	0.1	113.95	0	0.00	114.20	0.1	274	0.02%
2023/06/09	5	112.00	0	0.00	112.70	5	274	1.82%
2023/06/08	0	0.00	0.3	111.30	111.55	-0.3	280	-0.10%
2023/06/07	2	112.80	0	0.00	113.15	2	285	0.70%
2023/06/01	5	110.10	0	0.00	110.00	5	303	1.65%
2023/05/31	11	110.90	0	0.00	110.90	11	304	3.61%
2023/05/30	10	111.50	0	0.00	111.75	10	302	3.31%
2023/05/26	0.1	110.00	0	0.00	110.50	0.1	298	0.03%
2023/05/25	0	0.00	3	107.03	107.05	-3	283	-1.06%
2023/05/24	5	104.80	0	0.00	105.00	5	283	1.76%
2023/05/19	0	105.20	5.2	105.54	105.55	-5.2	295	-1.75%
2023/05/17	0.2	102.65	0	0.00	103.30	0.2	289	0.08%
2023/05/16	0	101.50	1	101.50	101.55	-1	288	-0.34%
2023/05/10	4	100.88	0	0.00	100.65	4	302	1.32%
2023/05/08	0	0.00	0.2	101.71	101.40	-0.2	309	-0.05%
2023/05/05	0.2	100.90	0	0.00	100.75	0.2	316	0.05%
2023/04/28	0	100.15	0	0.00	100.30	0	344	0.00%
2023/04/26	1	98.51	0	0.00	98.75	1	348	0.29%
2023/04/25	1	99.45	0	0.00	99.30	1	351	0.28%
2023/04/24	5	101.00	0	0.00	100.95	5	347	1.44%
2023/04/21	1	102.70	0	0.00	101.60	1	345	0.29%
2023/04/20	0.1	106.15	0	0.00	106.15	0.1	350	0.03%
2023/04/19	0.1	106.85	0	0.00	106.15	0.1	350	0.03%
2023/04/18	0	0.00	0.1	107.10	107.15	-0.1	349	-0.03%
2023/04/17	1	107.30	0	0.00	107.55	1	349	0.29%
2023/04/13	0	0.00	0.2	107.50	106.80	-0.2	351	-0.04%
2023/04/12	0.1	108.05	0	0.00	108.05	0.1	347	0.03%
2023/04/11	5	108.59	0	0.00	108.50	5	347	1.44%
2023/04/10	0.3	108.97	0	0.00	108.70	0.3	348	0.09%
2023/03/31	0	0.00	0.4	109.73	109.60	-0.4	347	-0.12%
2023/03/30	0	109.00	0	0.00	109.15	0	346	0.01%
2023/03/29	10	107.90	0	0.00	108.10	10	348	2.87%
2023/03/28	0.3	108.05	2	107.78	107.65	-1.7	354	-0.48%
2023/03/24	0.1	109.60	0.2	109.68	110.10	-0.1	359	-0.03%
2023/03/23	0	0.00	0.2	109.25	109.35	-0.2	355	-0.06%
2023/03/22	0	0.00	0.2	108.03	108.40	-0.2	353	-0.04%
2023/03/21	0.1	106.00	0	0.00	106.20	0.1	349	0.02%
2023/03/17	0.1	105.55	0	0.00	106.25	0.1	350	0.02%
2023/03/14	0.3	104.60	0	0.00	104.20	0.3	345	0.07%
2023/03/10	0.3	105.10	0	0.00	104.90	0.3	341	0.07%
2023/02/20	0.3	104.95	0	0.00	104.90	0.3	348	0.07%
2023/02/13	0	0.00	1	106.90	106.95	-1	355	-0.28%
2023/02/08	0	0.00	0.2	107.40	107.55	-0.2	344	-0.06%
2023/02/03	0.1	106.70	0	0.00	107.20	0.1	334	0.03%
2023/02/02	0	106.60	0	0.00	107.05	0	327	0.01%
2023/02/01	0	0.00	57	104.61	105.05	-57	321	-17.75%
2023/01/31	0	104.50	0	0.00	104.20	0	317	0.01%
2023/01/30	0	105.20	2	105.55	106.20	-2	321	-0.62%
2023/01/17	5	100.45	0	0.00	100.40	5	319	1.56%
2023/01/16	0.5	100.75	1	101.00	100.70	-0.5	319	-0.16%
2023/01/10	10	98.49	2	98.65	98.70	8	319	2.51%
2023/01/09	0	0.00	2	97.40	97.95	-2	311	-0.64%
2022/12/28	0	92.27	0	0.00	92.60	0	320	0.01%
2022/12/26	0	93.80	0	0.00	93.75	0	321	0.01%
2022/12/23	0	93.77	1	93.55	93.65	-1	328	-0.29%
2022/12/22	0	95.27	0	0.00	95.35	0	327	0.01%
2022/12/21	0	94.55	0	0.00	93.80	0	330	0.01%
2022/12/19	0	96.20	10	96.20	95.85	-10	328	-3.04%
2022/12/16	10	96.00	0	0.00	96.60	10	325	3.08%
2022/12/15	12	98.11	0	0.00	98.15	12	326	3.68%
2022/12/14	0.7	98.15	0	0.00	98.15	0.7	347	0.19%
2022/12/12	1	96.75	0	0.00	97.15	1	349	0.29%
2022/12/08	0.1	96.49	0	0.00	96.70	0.1	349	0.01%
2022/12/07	16.1	97.86	0	0.00	97.45	16.1	346	4.64%
2022/12/02	0.3	100.64	0	0.00	100.50	0.3	347	0.09%
2022/11/30	1	98.65	1	98.60	99.05	0	351	0.00%
2022/11/29	0.5	97.55	0	0.00	98.30	0.5	350	0.15%
2022/11/28	3	97.97	1	98.20	97.60	2	363	0.55%
2022/11/25	2.7	99.87	0	0.00	99.85	2.7	362	0.75%
2022/11/24	2.8	100.02	0	0.00	100.00	2.8	367	0.76%
2022/11/23	1	99.50	1	99.20	99.10	0	364	0.00%
2022/11/22	1	98.50	0	0.00	98.70	1	363	0.28%
2022/11/18	1	99.57	1	98.75	98.45	0	354	0.01%
2022/11/17	0	0.00	2.1	97.10	98.50	-2.1	341	-0.60%
2022/11/16	22.1	98.56	40	98.60	98.50	-18	338	-5.30%
2022/11/14	20	92.86	0	0.00	93.10	20	318	6.27%
2022/11/11	0	0.00	1	92.15	92.15	-1	312	-0.32%
2022/11/04	0	0.00	1	82.15	82.55	-1	305	-0.33%
2022/10/28	1	81.55	0	0.00	80.75	1	317	0.32%
2022/10/19	0	84.50	0	0.00	83.70	0	296	0.00%
2022/10/18	0	84.30	0	0.00	85.05	0	297	0.01%
2022/10/13	0	83.25	0	0.00	82.30	0	312	0.01%
2022/10/12	0	83.55	0	0.00	83.40	0	312	0.01%
2022/10/11	1	84.50	0	0.00	83.95	1	311	0.32%
2022/10/05	0	91.00	0	0.00	90.60	0	326	0.00%
2022/10/04	0	87.80	0	0.00	87.90	0	322	0.01%
2022/10/03	0	86.50	0	0.00	85.45	0	319	0.01%
2022/09/28	0	88.75	0	0.00	88.15	0	342	0.01%
2022/09/26	0	0.00	1	89.75	90.25	-1	361	-0.28%
2022/09/22	0	92.75	0	0.00	93.55	0	398	0.01%
2022/09/21	0	94.55	0	0.00	94.45	0	403	0.00%
2022/09/14	0	95.90	0	0.00	95.95	0	411	0.00%
2022/09/13	0.1	98.05	0	0.00	98.05	0.1	414	0.01%
2022/09/08	0	94.85	1	95.00	94.90	-1	436	-0.22%
2022/09/07	1	94.26	1	94.40	94.10	0	435	0.01%
2022/09/06	1	96.30	1	97.30	96.60	0	437	0.00%
2022/09/05	1	96.30	1	96.35	96.30	0	436	0.00%
2022/09/01	0.1	97.80	0	0.00	97.50	0.1	430	0.01%
2022/08/30	5	98.70	0	0.00	98.95	5	426	1.17%
2022/08/24	0	99.80	0	0.00	99.65	0	438	0.00%
2022/08/23	10	100.05	0	0.00	99.85	10	450	2.22%
2022/08/22	0	101.20	0	0.00	101.05	0	461	0.00%
2022/08/18	0	102.95	0	0.00	102.35	0	466	0.00%
2022/08/16	0.1	103.15	0	0.00	102.95	0.1	474	0.01%
2022/08/12	0	101.00	0	0.00	101.50	0	479	0.00%
2022/08/04	0	0.00	2	97.80	98.30	-2	513	-0.39%
2022/08/02	0	96.95	0	0.00	97.35	0	529	0.00%
2022/07/27	0	97.30	0	0.00	98.90	0	548	0.00%
2022/07/26	0	97.75	0	0.00	97.75	0	548	0.00%
2022/07/22	0	99.45	0	0.00	99.30	0	560	0.00%
2022/07/18	1	97.00	30	96.65	97.20	-29	584	-4.96%
2022/07/15	0	96.35	0	0.00	96.65	0	586	0.00%
2022/07/14	0	94.40	0	0.00	93.80	0	593	0.00%
2022/07/12	0	90.20	0	0.00	89.65	0	655	0.00%
2022/07/11	0	92.25	0	0.00	92.20	0	690	0.00%
2022/07/08	1	93.00	0	0.00	93.00	1	724	0.14%
2022/07/06	2	88.90	0	0.00	87.30	2	761	0.26%
2022/07/05	2	89.40	0	0.00	89.85	2	761	0.26%
2022/07/04	1	89.20	0	0.00	88.80	1	756	0.13%
2022/07/01	20	93.12	0	0.00	90.05	20	760	2.63%
2022/06/30	0	95.20	0	0.00	94.55	0	743	0.00%
2022/06/29	0	98.05	0	0.00	97.45	0	733	0.00%
2022/06/28	0	98.74	0	0.00	98.55	0	727	0.00%
2022/06/27	0	0.00	1	99.40	99.40	-1	728	-0.14%
2022/06/24	1	97.80	0	0.00	97.05	1	728	0.14%
2022/06/23	0	97.45	0	0.00	97.00	0	729	0.00%
2022/06/22	0	99.60	0	0.00	98.60	0	719	0.00%
2022/06/21	0.1	101.10	0	0.00	101.55	0.1	711	0.01%
2022/06/20	0	99.00	0	0.00	99.40	0	712	0.00%
2022/06/17	0	100.30	0	0.00	100.30	0	708	0.00%
2022/06/15	0	102.55	0	0.00	102.65	0	691	0.00%
2022/06/14	0	102.55	0	0.00	103.20	0	691	0.00%
2022/06/13	0	103.65	0	0.00	103.50	0	688	0.00%
2022/06/10	0	106.65	0	0.00	106.70	0	685	0.00%
2022/06/09	1	107.50	0	0.00	107.80	1	686	0.15%
2022/06/08	0	0.00	0	108.00	108.10	0	685	0.00%
2022/06/07	0	106.85	0	0.00	106.85	0	686	0.00%
2022/06/02	0	107.90	2	107.90	107.60	-2	700	-0.29%
2022/06/01	5	109.10	3	108.75	108.95	2	713	0.28%
2022/05/31	0	108.35	0	0.00	109.20	0	709	0.00%
2022/05/27	1	105.00	0	0.00	105.00	1	693	0.14%
2022/05/26	0	103.70	1	103.00	102.70	-1	695	-0.14%
2022/05/25	1	104.40	0	0.00	104.40	1	694	0.14%
2022/05/24	0	104.78	1	103.75	103.45	-1	704	-0.14%
2022/05/19	0	103.85	71	103.92	104.35	-71	700	-10.13%
2022/05/18	21.1	106.30	0	0.00	106.05	21.1	699	3.01%
2022/05/17	0	104.55	0	0.00	105.10	0	689	0.00%
2022/05/12	0	102.50	1	102.30	100.85	-1	684	-0.15%
2022/05/09	0	103.20	2	103.05	103.00	-2	666	-0.30%
2022/05/05	1	107.35	1	106.95	107.00	0	662	0.00%
2022/05/04	0	105.80	0	0.00	105.55	0	661	0.00%
2022/04/29	1	105.80	0	0.00	105.85	1	674	0.15%
2022/04/28	2	103.70	1	104.64	104.55	1	673	0.14%
2022/04/27	0	103.75	0	103.75	103.55	0	670	0.00%
2022/04/26	1	106.60	2	106.25	106.20	-1	665	-0.15%
2022/04/25	0	106.90	1	106.35	106.35	-1	658	-0.15%
2022/04/22	0	109.18	1	109.05	109.10	-1	655	-0.15%
2022/04/21	0	111.25	2	111.10	110.55	-2	663	-0.30%
2022/04/20	11	110.65	1.2	110.66	110.60	9.8	662	1.48%
2022/04/19	3.2	120.51	0	0.00	120.45	3.2	647	0.50%
2022/04/18	3	119.57	0	0.00	119.50	3	614	0.49%
2022/04/15	10	120.04	0	0.00	119.95	10	595	1.68%
2022/04/14	0	122.90	1	122.41	122.55	-1	565	-0.17%
2022/04/13	10.1	121.48	0	0.00	122.50	10.1	544	1.86%
2022/04/12	1	119.30	1.2	119.56	119.55	-0.2	515	-0.03%
2022/04/11	7	120.22	0	0.00	119.65	7	515	1.36%
2022/04/08	0	121.80	0	0.00	121.90	0	514	0.00%
2022/04/07	0.2	122.90	0	0.00	121.55	0.2	510	0.03%
2022/04/06	0.1	124.59	0	0.00	124.30	0.1	502	0.03%
2022/03/28	0	125.80	0	0.00	126.45	0	500	0.01%
2022/03/25	0	128.20	0	0.00	128.05	0	510	0.00%
2022/03/18	0.1	125.35	0	0.00	125.80	0.1	545	0.01%
2022/03/17	0	124.98	0	0.00	125.95	0	546	0.01%
2022/03/15	0.1	121.05	0	0.00	120.60	0.1	542	0.01%
2022/03/10	0.1	126.45	0	0.00	126.05	0.1	551	0.01%
2022/03/08	0	121.55	0	0.00	121.85	0	557	0.00%
2022/03/07	0	124.60	0	0.00	124.65	0	545	0.01%
2022/03/04	0.1	128.80	0	0.00	128.65	0.1	537	0.01%
2022/03/02	1	129.65	0	0.00	129.85	1	548	0.18%
2022/03/01	0.1	130.95	0	0.00	130.55	0.1	549	0.02%
2022/02/24	0	0.00	1	129.50	129.10	-1	558	-0.18%
2022/02/23	0.1	132.40	0	0.00	132.85	0.1	553	0.01%
2022/01/26	0.3	133.42	0	0.00	132.50	0.3	601	0.05%
2022/01/25	0.1	133.60	0	0.00	133.40	0.1	599	0.02%
2022/01/24	0.1	134.60	0	0.00	135.60	0.1	589	0.02%
2022/01/19	5	136.00	0	0.00	136.70	5	580	0.86%
2022/01/14	30	138.53	2	137.60	138.00	28	570	4.91%
2022/01/05	0	0.00	0	138.40	138.45	0	526	0.00%
2022/01/04	1	138.65	7	138.94	139.05	-6	519	-1.16%
2022/01/03	0	0.00	0	135.00	135.20	0	508	0.00%
2021/12/03	0	0.00	0	131.00	130.95	0	538	0.00%
2021/12/01	0	0.00	1	128.60	129.80	-1	552	-0.18%
2021/11/29	0	0.00	1	127.35	127.50	-1	565	-0.18%
2021/11/23	0	0.00	1	131.20	130.30	-1	594	-0.17%
2021/11/19	0	132.10	0.8	132.00	132.30	-0.8	597	-0.13%
2021/11/18	0	0.00	0.3	130.60	131.10	-0.3	592	-0.05%
2021/11/16	0	0.00	2	130.05	130.05	-2	600	-0.33%
2021/11/15	0	0.00	2	130.25	129.90	-2	606	-0.33%
2021/11/11	0	128.25	0	0.00	128.35	0	606	0.00%
2021/11/09	0	129.50	0.2	129.60	129.30	-0.2	613	-0.03%
2021/11/08	2	127.00	0	0.00	127.70	2	606	0.33%
2021/11/01	0	124.80	0	0.00	124.85	0	623	0.00%
2021/10/19	0	123.20	0	0.00	124.30	0	672	0.00%
2021/10/06	0	119.20	0	0.00	119.50	0	787	0.00%
2021/10/01	0.1	122.00	3	120.10	120.40	-3	788	-0.37%
2021/09/28	1	125.10	0	0.00	125.50	1	791	0.13%
2021/09/22	0.1	123.77	0	0.00	123.45	0.1	799	0.01%
2021/09/15	1	126.90	0	0.00	126.55	1	806	0.12%
2021/09/07	1	129.10	0	0.00	129.00	1	833	0.12%
2021/09/06	0	0.00	2.2	130.23	129.85	-2.2	835	-0.26%
2021/09/03	0	0.00	2	128.45	129.05	-2	831	-0.24%
2021/08/30	0	0.00	1	125.60	126.25	-1	812	-0.12%
2021/08/27	0	0.00	1	124.80	124.80	-1	811	-0.12%
2021/08/20	0	0.00	4	117.25	117.60	-4	822	-0.49%
2021/08/19	0.2	118.80	0	0.00	118.30	0.2	817	0.02%
2021/08/17	0.1	122.10	0	0.00	121.20	0.1	827	0.01%
2021/08/16	0.4	122.46	0	0.00	122.50	0.4	830	0.05%
2021/08/13	0.3	123.43	0	0.00	122.55	0.3	835	0.04%
2021/08/11	0.2	124.20	0	0.00	124.35	0.2	840	0.02%
2021/08/09	0.1	124.60	0	0.00	126.00	0.1	859	0.01%
2021/08/03	0	0.00	0.8	125.65	126.15	-0.8	924	-0.09%
2021/07/30	0.1	124.00	0	0.00	123.75	0.1	937	0.01%
2021/07/29	0.1	123.20	0	0.00	124.15	0.1	946	0.01%
2021/07/28	0.2	123.26	0	0.00	122.65	0.2	953	0.03%
2021/07/27	0	124.30	0	0.00	124.10	0	961	0.00%
2021/07/26	0.1	124.45	0	0.00	124.10	0.1	970	0.01%
2021/07/23	0	124.75	0	0.00	124.40	0	978	0.00%
2021/07/21	0	124.25	0	0.00	123.85	0	987	0.00%
2021/07/20	0	124.00	0	0.00	123.80	0	1,003	0.00%
2021/07/19	0	124.50	0	0.00	124.45	0	1,005	0.00%
2021/07/16	0.1	126.60	0	0.00	126.45	0.1	991	0.01%
2021/07/15	0	0.00	3	129.00	129.10	-3	1,020	-0.29%
2021/07/14	1	128.55	1	128.50	128.50	0	1,076	0.00%
2021/07/13	0	0.00	1.2	127.22	127.40	-1.2	1,046	-0.11%
2021/07/12	0	0.00	1	126.05	125.95	-1	1,041	-0.10%
2021/07/08	0	0.00	1	125.10	124.95	-1	1,056	-0.09%
2021/07/02	0.4	124.15	0	0.00	124.10	0.4	1,075	0.04%
2021/06/21	1.2	123.34	2	123.60	122.70	-0.8	1,125	-0.07%
2021/06/16	0	0.00	1	126.50	126.10	-1	1,131	-0.09%
2021/06/15	0	0.00	4	126.65	126.55	-4	1,132	-0.35%
2021/06/04	0.2	123.90	0	0.00	123.95	0.2	1,153	0.02%
2021/06/02	2	124.85	1	124.90	124.10	1	1,173	0.09%
2021/05/31	1	125.10	0	0.00	125.05	1	1,212	0.08%
2021/05/25	2	120.45	0	122.25	122.00	2	1,263	0.16%
2021/05/24	0	0.00	1	118.70	119.20	-1	1,280	-0.08%
2021/05/21	1	120.30	0	0.00	119.15	1	1,291	0.08%
2021/05/18	0	0.00	40.9	118.67	119.50	-40.9	1,330	-3.07%
2021/05/17	0	0.00	1	114.50	113.60	-1	1,347	-0.07%
2021/05/12	1	112.00	1	112.95	115.50	0	1,364	0.00%
2021/05/11	3.2	119.86	4	118.70	119.05	-0.8	1,365	-0.06%
2021/05/05	1	124.00	0	0.00	123.15	1	1,404	0.07%
2021/05/04	1	124.35	0	0.00	125.00	1	1,432	0.07%
2021/05/03	2	126.60	0	0.00	126.00	2	1,468	0.14%
2021/04/27	1	129.50	3	129.43	129.50	-2	1,547	-0.13%
2021/04/26	0	0.00	4.2	128.68	129.30	-4.2	1,557	-0.27%
2021/04/23	0	0.00	0.3	127.03	127.35	-0.3	1,552	-0.02%
2021/04/19	2	128.00	0	0.00	128.25	2	1,517	0.13%
2021/04/14	0	0.00	1.7	126.66	128.10	-1.7	1,518	-0.11%
2021/04/13	1	128.00	0	0.00	127.70	1	1,514	0.07%
2021/04/08	0	0.00	2.1	129.46	129.90	-2.1	1,534	-0.14%
2021/04/07	0.1	128.70	0	0.00	129.00	0.1	1,529	0.00%
2021/04/01	3	126.75	65	126.46	126.80	-62	1,523	-4.07%
2021/03/31	1	126.00	0	0.00	125.45	1	1,526	0.07%
2021/03/30	2	126.60	0	0.00	126.95	2	1,517	0.13%
2021/03/29	2.1	126.79	0	0.00	126.40	2.1	1,502	0.14%
2021/03/26	0.1	124.95	75	125.01	125.05	-74.9	1,503	-4.98%
2021/03/25	0.1	122.00	20	122.76	123.00	-19.9	1,501	-1.33%
2021/03/24	10.3	122.81	7	122.81	122.75	3.3	1,495	0.22%
2021/03/23	1.1	125.01	0	0.00	124.75	1.1	1,495	0.07%
2021/03/22	0.2	123.77	2	123.75	124.50	-1.9	1,498	-0.12%
2021/03/19	20.3	123.98	25	124.02	123.90	-4.7	1,501	-0.31%
2021/03/18	0.1	126.45	1	126.00	126.00	-1	1,501	-0.06%
2021/03/17	43.2	125.68	0	0.00	125.50	43.2	1,509	2.86%
2021/03/16	0	126.85	15	126.62	126.80	-15	1,525	-0.98%
2021/03/15	2	126.01	0	0.00	126.30	2	1,533	0.13%
2021/03/12	6.1	126.65	64	127.07	126.85	-57.9	1,536	-3.77%
2021/03/11	3.1	124.75	51	125.22	125.80	-47.9	1,543	-3.10%
2021/03/10	0	0.00	1	124.15	122.90	-1	1,538	-0.06%
2021/03/09	1.4	122.39	0	0.00	123.00	1.4	1,526	0.09%
2021/03/08	0.2	124.78	0	0.00	123.85	0.2	1,511	0.01%
2021/03/05	11.5	123.14	10	123.90	124.20	1.5	1,511	0.10%
2021/03/04	100.4	126.56	0	0.00	125.05	100.4	1,503	6.68%
2021/03/03	40.1	126.61	28	127.62	129.10	12.1	1,484	0.82%
2021/03/02	70.2	128.37	10	127.05	127.05	60.2	1,477	4.07%
2021/02/26	1.2	128.08	1	127.95	127.50	0.2	1,483	0.01%
2021/02/25	0.6	131.31	0	0.00	131.55	0.6	1,458	0.04%
2021/02/24	22.1	131.51	0	132.41	130.00	22.1	1,459	1.51%
2021/02/23	1.2	131.77	0	0.00	132.90	1.2	1,442	0.08%
2021/02/22	30.1	135.50	0	136.00	134.30	30.1	1,437	2.10%
2021/02/19	39.6	134.19	0	0.00	134.60	39.6	1,435	2.76%
2021/02/18	0	0.00	11	136.28	136.15	-11	1,422	-0.77%
2021/02/17	0.1	136.40	1	136.50	136.30	-0.9	1,421	-0.06%
2021/02/05	0.3	130.47	1	130.30	130.20	-0.7	1,399	-0.05%
2021/02/04	2.1	128.82	1	128.50	128.80	1.1	1,388	0.08%
2021/02/03	10.1	129.90	1	129.60	129.55	9.1	1,381	0.66%
2021/02/02	0.4	129.76	0.2	130.10	129.60	0.3	1,367	0.02%
2021/02/01	0.2	122.73	4	122.51	125.25	-3.8	1,345	-0.28%
2021/01/29	2.4	125.05	3	125.02	122.15	-0.6	1,323	-0.05%
2021/01/28	2.3	124.09	4	123.63	123.80	-1.7	1,310	-0.13%
2021/01/27	12	126.88	4	126.54	127.05	8	1,299	0.62%
2021/01/26	6.3	129.42	1	131.05	126.50	5.3	1,294	0.41%
2021/01/25	12.3	130.97	7.2	130.04	130.10	5.1	1,268	0.40%
2021/01/22	9.9	135.10	0.5	135.32	135.90	9.5	1,230	0.77%
2021/01/21	3	133.51	2	130.18	136.45	1	1,201	0.09%
2021/01/20	3.3	130.10	12	130.01	130.65	-8.7	1,171	-0.74%
2021/01/19	0	126.30	2	127.33	128.50	-2	1,152	-0.17%
2021/01/18	1.4	122.86	0	0.00	124.15	1.4	1,149	0.13%
2021/01/15	3.3	127.48	1.1	127.99	123.70	2.2	1,154	0.19%
2021/01/14	17.2	123.06	0	0.00	122.80	17.2	1,145	1.50%
2021/01/13	0.1	124.20	0	0.00	125.00	0.1	1,141	0.01%
2021/01/12	4	121.91	0	0.00	121.35	4	1,140	0.35%
2021/01/11	10.1	119.50	3	119.88	120.75	7.1	1,124	0.64%
2021/01/08	1	119.00	1	118.90	119.50	0	1,129	0.00%
2021/01/07	0	116.70	0	0.00	116.80	0	1,129	0.00%
2021/01/06	1.1	114.60	0	0.00	113.60	1.1	1,135	0.10%
2021/01/04	0	111.15	0	0.00	112.10	0	1,143	0.00%
2020/12/30	0.1	108.80	0	0.00	109.85	0.1	1,136	0.01%
2020/12/29	0.1	107.80	0	0.00	108.00	0.1	1,139	0.01%
2020/12/25	1	107.00	1	107.10	106.50	0	1,132	0.00%
2020/12/24	0.1	106.32	0	0.00	106.15	0.1	1,129	0.01%
2020/12/22	0.1	107.30	0	0.00	105.95	0.1	1,150	0.01%
2020/12/21	0.1	107.10	0	0.00	107.00	0.1	1,156	0.01%
2020/12/18	0.2	106.56	0	0.00	106.00	0.2	1,155	0.02%
2020/12/16	0.1	106.75	0	0.00	106.75	0.1	1,155	0.01%
2020/12/11	0.1	105.95	1	106.60	107.00	-0.9	1,148	-0.07%
2020/12/10	0.3	107.37	0.2	106.85	107.05	0.1	1,137	0.01%
2020/12/09	0.1	109.15	0	0.00	108.95	0.1	1,121	0.01%
2020/12/08	0.1	107.65	1	108.20	109.15	-0.9	1,108	-0.08%
2020/12/07	3.1	106.18	0	0.00	107.20	3.1	1,094	0.28%
2020/12/04	0.1	104.85	7	104.80	104.90	-6.9	1,078	-0.64%
2020/12/02	3	103.12	0	0.00	103.20	3	1,060	0.28%
2020/11/27	0.1	101.60	0	0.00	101.65	0.1	1,023	0.01%
2020/11/23	0.1	102.60	0	0.00	102.55	0.1	971	0.01%
2020/11/20	1	101.00	0	0.00	100.90	1	957	0.10%
2020/11/19	0.1	101.10	0	0.00	101.05	0.1	943	0.02%
2020/11/17	0	0.00	23	100.67	100.05	-23	917	-2.51%
2020/11/16	0	0.00	20	98.93	99.00	-20	903	-2.22%
2020/11/10	5	94.90	0	0.00	93.75	5	854	0.59%
2020/11/06	0	0.00	4	93.80	93.70	-4	835	-0.48%
2020/11/04	0.2	93.70	0	0.00	93.70	0.2	810	0.02%
2020/11/03	0	0.00	20	91.81	92.00	-20	799	-2.50%
2020/11/02	51.2	90.66	0	0.00	91.00	51.2	791	6.47%
2020/10/30	1.1	91.86	0	0.00	90.90	1.1	777	0.14%
2020/10/29	0.1	91.55	0	0.00	91.95	0.1	766	0.01%
2020/10/28	0	93.50	0	0.00	93.05	0	757	0.00%
2020/10/27	0.2	93.70	0	0.00	93.70	0.2	746	0.02%
2020/10/22	0.2	94.50	0	0.00	94.50	0.2	718	0.03%
2020/10/21	0.1	94.50	0	0.00	94.45	0.1	701	0.01%
2020/10/20	0.2	94.30	0	0.00	94.15	0.2	681	0.02%
2020/10/16	13.2	94.38	0	0.00	93.45	13.2	649	2.03%
2020/10/15	15	94.68	0	0.00	94.65	15	633	2.37%
2020/10/14	5	95.54	4	95.70	95.55	1	615	0.16%
2020/10/13	0	0.00	1	97.65	96.50	-1	599	-0.17%
2020/10/12	0	0.00	1	95.40	95.75	-1	581	-0.17%
2020/10/08	0	0.00	2	93.45	93.50	-2	560	-0.36%
2020/10/07	0	0.00	29	91.53	91.75	-29	542	-5.34%
2020/10/06	0	0.00	15	90.94	90.95	-15	529	-2.83%
2020/10/05	17	89.81	0	0.00	89.80	17	515	3.30%
2020/09/23	10	90.31	1	90.40	90.25	9	429	2.10%
2020/09/22	5	90.50	0	0.00	90.60	5	415	1.20%
2020/09/21	5	91.55	0	0.00	91.25	5	401	1.24%
2020/09/18	5	92.00	0	0.00	92.25	5	388	1.29%
2020/09/17	5	92.50	0	0.00	92.40	5	373	1.34%
2020/09/16	1	93.75	6	93.82	93.65	-5	364	-1.37%
2020/09/15	0	0.00	2	91.35	91.40	-2	348	-0.57%
2020/09/14	1	90.45	1	90.40	90.40	0	339	0.00%
2020/09/11	1	89.55	1	89.00	89.45	0	331	0.00%
2020/08/28	4	89.78	0	0.00	90.00	4	303	1.32%
2020/08/27	0	0.00	3	91.70	90.90	-3	300	-1.00%
2020/08/26	1	90.00	0	0.00	90.40	1	290	0.34%
2020/08/25	1	89.60	0	0.00	89.60	1	286	0.35%
2020/08/24	2	88.65	0	0.00	88.65	2	282	0.71%
2020/08/21	1	88.20	0	0.00	88.05	1	279	0.36%
2020/08/13	1	89.50	1	89.40	89.40	0	253	0.00%
2020/08/07	1	90.80	0	0.00	90.80	1	237	0.42%
2020/08/05	3	90.47	2	90.48	90.50	1	227	0.44%
2020/08/04	2	89.13	11	89.10	89.45	-9	223	-4.03%
2020/07/31	1	90.20	0	0.00	90.20	1	212	0.47%
2020/07/30	5	91.00	1	91.00	90.95	4	209	1.91%
2020/07/29	7	89.73	0	0.00	88.85	7	203	3.44%
2020/07/28	4	98.10	1	100.40	93.00	3	194	1.54%
2020/07/27	1	88.35	1	88.50	91.30	0	179	0.00%
2020/07/24	3	83.00	0	0.00	83.00	3	173	1.73%
2020/07/16	1	77.00	0	0.00	77.60	1	168	0.59%
2020/07/15	1	78.80	0	0.00	77.80	1	167	0.60%
2020/07/14	0	0.00	1	77.15	78.30	-1	167	-0.60%
2020/07/13	0	0.00	1	76.70	77.15	-1	166	-0.60%
2020/07/07	0	0.00	1	75.30	74.90	-1	163	-0.61%
2020/07/06	0	0.00	1	73.00	74.15	-1	161	-0.62%
2020/07/03	0	0.00	1	71.85	72.40	-1	160	-0.62%
2020/06/10	0	0.00	5	69.10	69.25	-5	164	-3.04%
2020/06/04	1	66.20	0	0.00	66.40	1	163	0.61%
2020/05/28	1	64.00	0	0.00	63.55	1	167	0.60%
2020/05/14	0	0.00	15	63.10	63.00	-15	169	-8.86%
2020/05/13	0	0.00	20	63.43	63.50	-20	169	-11.81%
2020/05/08	0	0.00	3	63.80	63.80	-3	166	-1.80%
2020/05/07	0	0.00	2	63.70	63.60	-2	167	-1.20%
2020/05/06	0	0.00	67	63.01	62.90	-67	166	-40.16%
2020/04/30	0	0.00	50	64.65	64.75	-50	162	-30.70%
2020/04/23	0	0.00	13	63.19	62.65	-13	164	-7.91%
2020/04/21	10	65.10	0	0.00	65.00	10	163	6.12%
2020/04/20	3	65.90	0	0.00	65.90	3	162	1.85%
2020/04/17	0	0.00	20	65.92	65.80	-20	161	-12.35%
2020/04/16	16	62.64	0	0.00	63.30	16	159	10.04%
2020/04/10	6	61.37	0	0.00	61.20	6	160	3.74%
2020/04/09	5	61.90	0	0.00	61.80	5	160	3.11%
2020/04/08	20	61.99	0	0.00	62.10	20	160	12.46%
2020/03/31	5	58.55	0	0.00	58.40	5	156	3.20%
2020/03/26	15	59.50	0	0.00	60.00	15	152	9.84%
2020/03/25	2	59.65	0	0.00	59.50	2	151	1.32%
2020/03/24	21	57.50	0	0.00	57.40	21	150	13.93%
2020/03/23	21	54.98	0	0.00	54.30	21	149	14.05%
2020/03/19	15	52.27	0	0.00	52.25	15	147	10.15%
2020/03/18	3	57.50	0	0.00	55.35	3	147	2.04%
2020/03/16	30	60.87	0	0.00	58.80	30	146	20.55%
2020/03/12	15	63.02	0	0.00	63.10	15	142	10.50%
2020/03/11	7	65.31	0	0.00	64.70	7	141	4.94%
2020/03/10	0	0.00	2	65.45	66.50	-2	140	-1.42%
2020/03/09	1	66.00	2	66.10	66.00	-1	139	-0.71%
2020/03/06	1	68.85	0	0.00	68.10	1	139	0.72%
2020/03/04	5	68.60	0	0.00	68.70	5	136	3.67%
2020/03/02	0	0.00	1	66.25	66.85	-1	133	-0.75%
2020/02/20	1	70.70	0	0.00	70.85	1	131	0.76%
2020/02/19	1	70.70	0	0.00	70.70	1	132	0.76%
2020/02/18	2	72.05	0	0.00	70.60	2	131	1.52%
2020/02/13	1	72.95	1	73.35	72.50	0	128	0.00%
2020/02/12	0	0.00	1	73.15	72.80	-1	127	-0.78%
2020/02/10	1	71.15	0	0.00	71.55	1	129	0.77%
2020/02/07	1	71.40	0	0.00	70.90	1	129	0.77%
2020/02/03	1	68.45	0	0.00	68.40	1	128	0.78%
2020/01/03	3	73.17	0	0.00	72.85	3	120	2.48%
2019/12/19	1	73.50	0	0.00	72.90	1	119	0.84%
2019/12/18	0	0.00	1	74.15	74.15	-1	118	-0.84%
2019/11/26	1	67.60	0	0.00	67.40	1	116	0.86%
2019/11/18	1	67.55	0	0.00	67.70	1	114	0.87%
2018/08/13	0	0.00	1	53.50	53.25	-1	81	-1.23%
2018/06/26	0	0.00	1	49.79	50.05	-1	21	-4.71%
2018/06/20	1	51.00	0	0.00	51.35	1	17	5.62%
2018/06/19	1	50.80	0	0.00	51.40	1	17	5.86%