富邦上証 (006205)-永豐金-桃園券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.64
漲跌
▲0.18
漲幅
+0.54%
成交量
881張
產業
上市0.00%
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	33.58	33.64	-0.1	2,165	0.00%
2024/11/12	0	0.00	1.4	34.48	34.28	-1.4	2,099	-0.07%
2024/11/05	1	34.03	0	0.00	34.27	1	1,987	0.05%
2024/11/01	0	0.00	0.1	33.11	33.37	-0.1	1,998	-0.01%
2024/10/29	0	0.00	1	33.63	33.43	-1	1,979	-0.05%
2024/10/25	0	0.00	2	33.69	33.71	-2	1,967	-0.10%
2024/10/24	0	0.00	1	33.56	33.51	-1	1,951	-0.05%
2024/10/21	1	33.59	1	33.69	33.50	0	1,923	0.00%
2024/10/18	1	33.35	0	0.00	33.11	1	1,877	0.05%
2024/10/14	5	34.06	7	34.27	34.33	-2	1,754	-0.11%
2024/10/11	0	0.00	1	34.30	33.95	-1	1,700	-0.06%
2024/10/09	5	34.80	1	35.25	34.97	4	1,667	0.24%
2024/10/08	6	39.30	0	0.00	36.09	6	1,501	0.40%
2024/10/07	0	0.00	1	38.95	39.13	-1	1,347	-0.07%
2024/10/04	1	37.80	1	37.56	38.12	0	1,217	0.00%
2024/10/01	1	33.75	0	0.00	33.60	1	1,068	0.09%
2024/09/30	0	0.00	3	33.60	33.69	-3	1,046	-0.29%
2024/09/27	0	0.00	1	32.10	32.08	-1	807	-0.12%
2024/09/26	0	0.00	1	30.28	30.67	-1	716	-0.14%
2024/09/19	1	27.98	0	0.00	27.99	1	627	0.16%
2024/09/05	0	0.00	1	28.37	28.37	-1	576	-0.17%
2024/08/23	0	0.00	1	29.00	29.08	-1	601	-0.17%
2024/08/13	1	29.00	0	0.00	28.93	1	579	0.17%
2024/08/07	0	0.00	1	29.20	29.40	-1	630	-0.16%
2024/07/08	0.1	29.06	0	0.00	29.01	0.1	696	0.01%
2024/05/29	0	0.00	1	30.27	30.21	-1	865	-0.12%
2024/05/03	0	0.00	1	30.75	30.72	-1	1,546	-0.06%
2024/04/15	0	0.00	1	29.60	29.52	-1	1,659	-0.06%
2024/04/08	1	29.52	0	0.00	29.47	1	1,645	0.06%
2024/03/25	0	0.00	1	29.11	29.14	-1	1,852	-0.05%
2024/03/21	0	0.00	0.5	29.31	29.32	-0.5	1,859	-0.03%
2024/03/18	0.2	29.26	0	0.00	29.25	0.2	1,888	0.01%
2024/03/15	0	0.00	20	28.95	28.96	-20	1,894	-1.06%
2024/03/12	0	0.00	13	29.24	29.31	-13	1,920	-0.68%
2024/03/06	0	0.00	3	29.11	29.21	-3	1,929	-0.16%
2024/03/05	0	0.00	0.1	29.21	29.03	-0.1	1,936	0.00%
2024/02/29	0	0.00	1	28.40	28.61	-1	1,905	-0.05%
2024/02/23	1	28.87	0	0.00	28.80	1	1,882	0.05%
2024/02/22	0	0.00	10.3	28.66	28.74	-10.3	1,878	-0.55%
2024/02/19	0	0.00	0.1	27.60	27.56	-0.1	1,755	0.00%
2024/02/15	0.2	27.22	0	0.00	27.25	0.2	1,707	0.01%
2024/02/05	0.1	26.12	0	0.00	26.41	0.1	1,637	0.00%
2024/01/25	0	0.00	0.1	27.36	27.51	-0.1	1,251	0.00%
2024/01/18	0.1	26.26	0	0.00	26.11	0.1	1,119	0.00%
2024/01/12	1	26.62	0	0.00	26.74	1	1,062	0.09%
2024/01/11	0.1	26.60	0	0.00	26.80	0.1	1,077	0.00%
2024/01/10	2	26.70	0	0.00	26.67	2	1,089	0.18%
2024/01/08	1.1	26.79	0	0.00	26.69	1.1	1,093	0.10%
2024/01/02	0.3	27.34	1	27.35	27.33	-0.7	1,068	-0.07%
2023/12/29	2	27.51	0	0.00	27.38	2	1,049	0.19%
2023/12/21	2	26.84	0	0.00	26.93	2	914	0.22%
2023/12/20	1	26.87	0	0.00	26.95	1	864	0.12%
2023/12/19	0	0.00	2	27.18	27.10	-2	808	-0.25%
2023/12/18	0	0.00	1	27.20	27.16	-1	801	-0.12%
2023/12/14	1	27.50	0	0.00	27.31	1	763	0.13%
2023/12/11	1	27.29	0	0.00	27.36	1	718	0.14%
2023/12/06	0	0.00	1.4	27.82	27.83	-1.4	692	-0.21%
2023/12/01	3	28.38	0	0.00	28.33	3	656	0.46%
2023/11/29	4	28.51	1	28.51	28.43	3	640	0.47%
2023/11/21	1	29.31	0	0.00	29.35	1	604	0.17%
2023/11/03	1	29.44	0	0.00	29.47	1	553	0.18%
2023/09/22	0	0.00	1	30.10	30.47	-1	703	-0.14%
2023/09/12	0	0.00	10	30.65	30.60	-10	938	-1.07%
2023/09/11	10	30.50	0	0.00	30.74	10	950	1.05%
2023/08/31	0	0.00	0	30.58	30.25	0	1,069	0.00%
2023/08/22	1	29.92	0	0.00	29.88	1	1,222	0.08%
2023/08/15	1	30.74	1	30.85	30.58	0	1,347	0.00%
2023/08/09	0	0.00	1	32.00	32.04	-1	1,450	-0.07%
2023/08/08	3	32.04	0	0.00	32.13	3	1,482	0.20%
2023/08/02	0	0.00	5	31.85	31.83	-5	1,547	-0.32%
2023/08/01	0	0.00	5	32.21	32.12	-5	1,579	-0.32%
2023/07/12	0	0.00	1	30.20	30.21	-1	1,685	-0.06%
2023/07/10	0	0.00	3	29.92	29.88	-3	1,697	-0.18%
2023/06/26	1	29.58	0	0.00	29.52	1	1,713	0.06%
2023/06/21	0	0.00	1	30.16	29.89	-1	1,698	-0.06%
2023/06/20	0.1	30.06	0	0.00	30.25	0.1	1,618	0.00%
2023/06/13	1	29.84	0	0.00	29.75	1	1,595	0.06%
2023/06/09	1	29.88	0	0.00	29.88	1	1,581	0.06%
2023/06/07	1	29.63	0	0.00	29.66	1	1,567	0.06%
2023/06/06	1	29.74	1	29.92	29.92	0	1,553	0.00%
2023/05/29	1	30.23	0	0.00	30.10	1	1,507	0.07%
2023/05/25	1	30.29	0	0.00	30.21	1	1,501	0.07%
2023/05/23	1	31.04	0	0.00	31.06	1	1,466	0.07%
2023/05/19	0	0.00	1	31.07	31.21	-1	1,445	-0.07%
2023/05/18	2	31.66	0	0.00	31.61	2	1,440	0.14%
2023/05/17	0	0.00	1	31.69	31.56	-1	1,450	-0.07%
2023/05/15	1	31.42	0	0.00	31.78	1	1,420	0.07%
2023/05/12	1	31.69	0	0.00	31.69	1	1,412	0.07%
2023/05/09	0	0.00	1	33.00	33.00	-1	1,357	-0.07%
2023/05/08	1	32.52	0	0.00	32.70	1	1,344	0.07%
2023/05/04	1	32.44	0	0.00	32.40	1	1,351	0.07%
2023/04/28	0	0.00	1	32.18	32.13	-1	1,404	-0.07%
2023/04/24	1	32.07	0	0.00	31.86	1	1,422	0.07%
2023/04/17	0.2	32.55	0	0.00	32.76	0.2	1,376	0.01%
2023/04/14	1	32.45	0.4	32.43	32.38	0.6	1,371	0.05%
2023/03/31	0	0.00	1	32.00	32.03	-1	1,323	-0.08%
2023/03/24	0	0.00	1	31.85	31.91	-1	1,280	-0.08%
2023/03/20	1	31.60	0	0.00	31.55	1	1,218	0.08%
2023/03/02	1	32.93	0	32.94	32.90	1	1,094	0.09%
2023/03/01	0	0.00	1	32.92	32.87	-1	1,079	-0.09%
2023/02/17	0.3	32.44	0	0.00	32.43	0.3	1,021	0.03%
2023/02/16	0	0.00	0.2	33.03	33.07	-0.2	1,026	-0.02%
2023/02/02	0.4	33.29	0	0.00	33.34	0.4	831	0.05%
2022/12/21	0.1	30.90	0	0.00	30.66	0.1	598	0.02%
2022/12/01	0	0.00	1	31.09	30.80	-1	567	-0.18%
2022/11/29	0	0.00	1	30.24	30.26	-1	571	-0.17%
2022/11/28	3	29.25	2	28.75	29.08	1	563	0.18%
2022/11/23	1	29.94	0	0.00	30.00	1	559	0.18%
2022/11/08	0.1	30.06	0	0.00	29.66	0.1	512	0.02%
2022/10/05	0	0.00	0.1	31.86	32.03	-0.1	596	-0.01%
2022/07/29	0	0.00	2	33.08	33.16	-2	819	-0.24%
2022/07/12	0	0.00	3	34.30	34.18	-3	907	-0.33%
2022/07/07	0	0.00	20	34.85	34.95	-20	907	-2.20%
2022/06/27	22	34.78	1	35.00	34.77	21	888	2.36%
2022/06/02	0	0.00	1	31.99	31.98	-1	1,077	-0.09%
2022/05/26	1	31.56	0	0.00	31.47	1	1,089	0.09%
2022/05/16	1	31.39	0	0.00	31.17	1	1,086	0.09%
2022/04/25	0	0.00	5	31.86	31.89	-5	1,086	-0.46%
2022/04/19	0	0.00	5	34.15	34.09	-5	1,078	-0.46%
2022/04/18	1	34.10	0	0.00	34.15	1	1,081	0.09%
2022/04/07	0	0.00	1	34.03	34.03	-1	1,122	-0.09%
2022/04/06	0	0.00	1	34.06	34.37	-1	1,138	-0.09%
2022/03/24	5	33.65	0	0.00	33.80	5	1,151	0.43%
2022/03/21	1	33.55	1	33.75	33.53	0	1,140	0.00%
2022/03/18	1	33.43	0	0.00	33.46	1	1,126	0.09%
2022/03/15	1	32.58	0	0.00	32.58	1	1,062	0.09%
2022/03/14	0	0.00	1	34.00	33.96	-1	1,037	-0.10%
2022/03/10	0	0.00	1	34.42	34.45	-1	1,012	-0.10%
2022/03/09	2	33.90	0	0.00	33.85	2	985	0.20%
2022/03/08	1	34.50	0	0.00	34.74	1	975	0.10%
2022/02/09	0	0.00	3	35.65	36.02	-3	956	-0.31%
2022/02/08	3	35.44	2	35.60	35.40	1	942	0.11%
2022/02/07	2.1	35.54	327	35.51	35.72	-324.9	937	-34.64%	大賣/鉅額交易
2022/01/26	2	35.96	55	35.97	35.85	-53	916	-5.79%
2022/01/25	162	36.43	0	0.00	36.21	162	920	17.60%	大買/鉅額交易
2022/01/21	220	36.69	1	36.71	36.57	219	910	24.06%	大買/鉅額交易
2022/01/20	1	36.90	1	36.62	36.84	0	898	0.00%
2022/01/19	1	36.25	0	0.00	36.22	1	893	0.11%
2022/01/14	2	36.01	0	0.00	35.88	2	829	0.24%
2022/01/04	0	0.00	1.6	36.70	36.75	-1.6	843	-0.19%
2021/12/15	0	0.00	10	37.94	37.73	-10	882	-1.13%
2021/12/13	0	0.00	5	38.40	38.26	-5	896	-0.56%
2021/12/09	0	0.00	3	38.07	38.45	-3	883	-0.34%
2021/12/08	0	0.00	1	37.52	37.51	-1	880	-0.11%
2021/12/03	0	0.00	2	36.70	36.74	-2	885	-0.23%
2021/11/30	0	0.00	0	35.99	36.33	0	902	0.00%
2021/11/23	0	0.00	1	36.94	36.91	-1	956	-0.10%
2021/11/12	1	36.79	0	0.00	36.79	1	1,034	0.10%
2021/11/10	1	35.82	0	0.00	35.92	1	1,043	0.10%
2021/11/03	0	0.00	5	36.50	36.38	-5	1,034	-0.48%
2021/11/02	2	36.85	0	0.00	36.45	2	1,033	0.19%
2021/10/29	0	0.00	3	37.01	37.02	-3	1,041	-0.29%
2021/10/28	3	36.96	0	0.00	36.96	3	1,057	0.28%
2021/10/26	0	0.00	1	37.81	37.69	-1	1,092	-0.09%
2021/10/25	2	37.57	0	0.00	37.55	2	1,097	0.18%
2021/10/22	3	37.50	1	37.60	37.65	2	1,132	0.18%
2021/10/08	0	0.00	1	36.97	36.94	-1	1,150	-0.09%
2021/09/30	0	0.00	1	36.17	36.20	-1	1,154	-0.09%
2021/09/27	0	0.00	6	36.48	36.19	-6	1,165	-0.51%
2021/09/22	1	35.58	1	35.56	36.09	0	1,187	0.00%
2021/09/15	0.1	36.65	2	36.70	36.43	-1.9	1,183	-0.16%
2021/09/13	0	0.00	0.5	37.45	37.30	-0.5	1,186	-0.04%
2021/09/10	0	0.00	2	37.29	37.44	-2	1,191	-0.17%
2021/09/08	0	0.00	1	37.10	36.98	-1	1,206	-0.08%
2021/09/07	1	36.78	0	0.00	37.01	1	1,248	0.08%
2021/09/02	0	36.35	0	0.00	36.45	0	1,286	0.00%
2021/08/27	0.1	35.60	0	0.00	35.94	0.1	1,277	0.01%
2021/08/26	0	0.00	3	36.06	35.94	-3	1,287	-0.23%
2021/08/25	0	0.00	2	36.22	36.24	-2	1,293	-0.15%
2021/08/24	0	0.00	1	35.92	36.18	-1	1,288	-0.08%
2021/08/23	1	35.35	1	35.50	35.58	0	1,284	0.00%
2021/08/20	5	35.13	0	0.00	34.99	5	1,306	0.38%
2021/08/19	1.5	36.03	0.2	35.70	35.87	1.3	1,307	0.10%
2021/08/18	2	35.78	4	35.75	36.29	-2	1,345	-0.15%
2021/08/17	2	36.38	0	0.00	36.07	2	1,333	0.15%
2021/08/16	0	0.00	1	36.60	36.54	-1	1,330	-0.08%
2021/08/12	1	36.53	0	0.00	36.53	1	1,335	0.07%
2021/08/11	0	0.00	3	36.92	36.72	-3	1,358	-0.22%
2021/08/09	2	36.51	0	0.00	36.48	2	1,384	0.14%
2021/08/06	4	36.02	0	0.00	36.00	4	1,390	0.29%
2021/08/03	0	0.00	1	36.50	36.36	-1	1,405	-0.07%
2021/08/02	4	35.24	1	35.52	36.20	3	1,420	0.21%
2021/07/30	1	35.37	0	0.00	35.38	1	1,402	0.07%
2021/07/29	1	35.55	0	0.00	35.77	1	1,401	0.07%
2021/07/28	2	35.25	1.4	35.16	35.14	0.6	1,398	0.04%
2021/07/26	2	36.60	1	37.01	36.23	1	1,360	0.07%
2021/07/23	0	0.00	2	38.04	37.84	-2	1,341	-0.15%
2021/07/22	2	38.10	0	0.00	38.11	2	1,351	0.15%
2021/07/16	0	0.00	1	37.96	37.88	-1	1,395	-0.07%
2021/07/15	1	37.85	0	0.00	37.87	1	1,414	0.07%
2021/07/13	0	0.00	2	38.12	37.85	-2	1,427	-0.14%
2021/07/08	2	37.86	0	0.00	37.74	2	1,436	0.14%
2021/07/05	2	37.59	2	37.57	37.46	0	1,450	0.00%
2021/07/02	2	37.83	0	0.00	37.70	2	1,448	0.14%
2021/06/25	10	38.61	0	0.00	38.65	10	1,476	0.68%
2021/06/24	0	0.00	2.2	38.08	38.10	-2.2	1,478	-0.15%
2021/06/22	1	37.70	1	37.81	37.78	0	1,497	0.00%
2021/06/21	0	0.00	3	37.46	37.46	-3	1,503	-0.20%
2021/06/17	1	37.87	2	37.88	37.83	-1	1,499	-0.07%
2021/06/16	2	38.04	0	0.00	37.96	2	1,522	0.13%
2021/06/15	1	38.21	0	0.00	38.30	1	1,483	0.07%
2021/06/11	7	39.03	0	0.00	39.02	7	1,477	0.47%
2021/06/08	5	39.21	2	39.05	38.90	3	1,503	0.20%
2021/06/07	0	0.00	2	39.41	39.14	-2	1,511	-0.13%
2021/06/04	2	39.54	10.2	39.28	39.59	-8.2	1,530	-0.54%
2021/06/03	0.1	39.39	0.3	39.39	39.40	-0.2	1,544	-0.01%
2021/06/01	6	39.40	2	39.53	39.53	4	1,578	0.25%
2021/05/31	1	39.46	0	0.00	39.52	1	1,583	0.06%
2021/05/28	0	0.00	0.6	39.81	39.95	-0.6	1,579	-0.04%
2021/05/27	0	0.00	1	40.00	39.70	-1	1,572	-0.06%
2021/05/26	1	39.71	0	0.00	39.60	1	1,587	0.06%
2021/05/25	2	38.40	3	38.85	39.26	-1	1,556	-0.06%
2021/05/19	10	38.29	0	0.00	38.20	10	1,594	0.63%
2021/05/17	0	0.00	1	38.70	38.68	-1	1,644	-0.06%
2021/05/14	0	0.00	0	37.95	37.95	0	1,634	0.00%
2021/05/13	0	0.00	2	37.20	37.15	-2	1,649	-0.12%
2021/05/12	2	37.42	0	0.00	37.51	2	1,659	0.12%
2021/05/11	0	0.00	1	37.42	37.42	-1	1,663	-0.06%
2021/05/10	3	37.16	6	37.26	36.97	-3	1,667	-0.18%
2021/05/07	0.3	37.55	2	37.70	37.55	-1.7	1,660	-0.10%
2021/05/06	2	37.77	2	37.98	37.52	0	1,679	0.00%
2021/05/05	2	37.27	2	37.65	37.50	0	1,680	0.00%
2021/05/04	2	37.42	5	37.33	37.33	-3	1,700	-0.18%
2021/05/03	2	37.65	0	0.00	37.35	2	1,706	0.12%
2021/04/29	1	37.58	2	38.00	37.89	-1	1,708	-0.06%
2021/04/28	4	37.52	0	0.00	37.47	4	1,719	0.23%
2021/04/27	1	37.41	0	0.00	37.48	1	1,734	0.06%
2021/04/26	4	38.16	4	38.08	38.05	0	1,731	0.00%
2021/04/23	0	0.00	3	38.11	37.99	-3	1,727	-0.17%
2021/04/22	1	37.92	1	37.89	37.93	0	1,736	0.00%
2021/04/21	1	37.94	2	37.93	38.08	-1	1,753	-0.06%
2021/04/20	2	37.98	3	37.94	38.21	-1	1,757	-0.06%
2021/04/15	2	37.40	4	37.13	37.14	-2	1,790	-0.11%
2021/04/14	2	37.53	1	37.76	37.52	1	1,805	0.06%
2021/04/12	1	37.79	0	0.00	37.75	1	1,861	0.05%
2021/04/09	0	0.00	5	38.12	38.14	-5	1,871	-0.27%
2021/04/08	0	0.00	5	38.50	38.65	-5	1,903	-0.26%
2021/04/07	3	38.61	0	0.00	38.35	3	1,916	0.16%
2021/04/06	0	0.00	1	39.00	38.60	-1	1,915	-0.05%
2021/04/01	3	38.42	0	0.00	38.36	3	1,894	0.16%
2021/03/31	6.5	38.31	9.2	38.29	38.11	-2.8	1,900	-0.15%
2021/03/25	2	37.72	0	0.00	37.70	2	1,896	0.11%
2021/03/18	1	38.95	0	0.00	38.94	1	1,914	0.05%
2021/03/17	0	0.00	1	38.84	38.66	-1	1,909	-0.05%
2021/03/16	1	38.66	5	38.56	38.51	-4	1,897	-0.21%
2021/03/12	2	38.77	0	0.00	38.77	2	1,901	0.11%
2021/03/11	5	38.67	0	0.00	38.62	5	1,910	0.26%
2021/03/10	1	38.45	0	0.00	38.00	1	1,919	0.05%
2021/03/09	8	38.33	2	37.64	38.32	6	1,901	0.32%
2021/03/08	2	38.88	0	0.00	38.50	2	1,885	0.11%
2021/03/04	1	39.43	0	0.00	39.43	1	1,882	0.05%
2021/02/26	2	40.10	0	0.00	39.92	2	1,888	0.11%
2021/02/25	1	40.90	0	0.00	40.85	1	1,863	0.05%
2021/02/24	3	40.66	0	0.00	40.57	3	1,888	0.16%
2021/02/23	3	41.65	0	0.00	41.77	3	1,877	0.16%
2021/02/22	2	42.07	0	0.00	42.05	2	1,874	0.11%
2021/02/18	2	42.57	1	43.50	42.69	1	1,900	0.05%
2021/02/17	0	0.00	2	42.81	43.09	-2	1,903	-0.11%
2021/02/01	1	39.59	0	0.00	39.72	1	1,928	0.05%
2021/01/28	2	39.71	0	0.00	39.86	2	1,952	0.10%
2021/01/26	0	0.00	2	40.58	40.59	-2	1,969	-0.10%
2021/01/11	0	0.00	0.2	40.65	40.53	-0.2	2,012	-0.01%
2021/01/04	0	0.00	6	39.18	39.20	-6	2,012	-0.30%
2020/12/17	3	37.05	4	37.23	37.38	-1	2,126	-0.05%
2020/12/16	1	36.94	0	0.00	37.05	1	2,129	0.05%
2020/12/14	0	0.00	11	36.77	36.76	-11	2,172	-0.51%
2020/12/10	0	0.00	10	37.01	36.99	-10	2,303	-0.43%
2020/11/27	0	0.00	2	37.08	36.94	-2	2,432	-0.08%
2020/11/26	1	36.70	0	0.00	36.86	1	2,445	0.04%
2020/11/25	0	0.00	3	37.14	36.94	-3	2,503	-0.12%
2020/11/23	0	0.00	2	37.38	37.44	-2	2,521	-0.08%
2020/11/09	0	0.00	1	36.82	36.88	-1	2,677	-0.04%
2020/11/06	0	0.00	1	35.62	35.71	-1	2,639	-0.04%
2020/11/04	0	0.00	2	34.96	34.99	-2	2,733	-0.07%
2020/11/03	0	0.00	1	34.92	34.84	-1	2,730	-0.04%
2020/11/02	0	0.00	1	34.40	34.38	-1	2,741	-0.04%
2020/10/28	1	34.60	0	0.00	34.72	1	2,793	0.04%
2020/10/27	1	34.58	0	0.00	34.58	1	2,803	0.04%
2020/10/23	0	0.00	2	35.69	35.65	-2	2,820	-0.07%
2020/10/20	0	0.00	3	35.39	35.44	-3	2,847	-0.11%
2020/10/16	0	0.00	4	35.61	35.60	-4	2,915	-0.14%
2020/10/06	1	34.32	0	0.00	34.32	1	3,136	0.03%
2020/09/30	2	34.24	0	0.00	34.12	2	3,333	0.06%
2020/09/24	1	34.14	0	0.00	34.25	1	3,756	0.03%
2020/09/21	0	0.00	2	35.21	35.15	-2	3,718	-0.05%
2020/09/17	0	0.00	5	34.75	34.68	-5	3,663	-0.14%
2020/09/16	0	0.00	3	35.14	35.14	-3	3,671	-0.08%
2020/09/14	1	34.66	0	0.00	34.74	1	3,576	0.03%
2020/09/10	0	0.00	1	34.53	34.60	-1	3,524	-0.03%
2020/09/09	1	34.50	0	0.00	34.47	1	3,509	0.03%
2020/09/08	0	0.00	2	34.90	34.78	-2	3,487	-0.06%
2020/09/01	0	0.00	1	35.83	35.85	-1	3,442	-0.03%
2020/08/31	0	0.00	67	35.93	36.00	-67	3,428	-1.95%
2020/08/28	0	0.00	3.1	35.19	35.20	-3.1	3,384	-0.09%
2020/08/27	1	34.67	0	0.00	34.79	1	3,384	0.03%
2020/08/26	2	34.83	0	0.00	34.86	2	3,383	0.06%
2020/08/25	2	35.16	5	35.16	34.94	-3	3,409	-0.09%
2020/08/24	0	0.00	1	34.96	34.96	-1	3,399	-0.03%
2020/08/21	3	34.91	0	0.00	34.88	3	3,387	0.09%
2020/08/19	3	35.49	50	35.26	35.38	-47	3,354	-1.40%
2020/08/18	0	0.00	2	35.41	35.49	-2	3,331	-0.06%
2020/08/14	1	34.20	0.1	34.10	34.15	0.9	3,216	0.03%
2020/08/12	1	33.85	10	34.11	33.70	-9	3,213	-0.28%
2020/08/11	1	34.80	1	34.84	34.82	0	3,209	0.00%
2020/08/10	1	34.30	0	0.00	34.52	1	3,169	0.03%
2020/08/06	50	34.53	1	34.34	34.40	49	3,061	1.60%
2020/08/05	2	34.30	0	0.00	34.34	2	3,048	0.07%
2020/08/04	2	34.45	0	0.00	34.42	2	3,020	0.07%
2020/08/03	0	0.00	1	34.10	34.15	-1	3,008	-0.03%
2020/07/29	6	33.44	0	0.00	33.40	6	2,974	0.20%
2020/07/24	1	33.50	30	33.12	33.03	-29	2,990	-0.97%
2020/07/23	1	33.90	0	0.00	33.93	1	2,941	0.03%
2020/07/22	5	34.45	1	34.09	34.39	4	2,910	0.14%
2020/07/20	5	34.10	10	33.60	34.08	-5	2,836	-0.18%
2020/07/17	70	33.26	0.7	32.80	32.86	69.3	2,825	2.45%
2020/07/16	2	33.63	16	33.82	33.43	-14	2,799	-0.50%
2020/07/15	0	0.00	2	34.63	34.67	-2	2,764	-0.07%
2020/07/13	0	0.00	1	35.07	35.30	-1	2,721	-0.04%
2020/07/09	2	35.30	1.2	35.08	35.42	0.8	2,639	0.03%
2020/07/08	0	0.00	16	34.62	34.50	-16	2,539	-0.63%
2020/07/07	0	0.00	2	34.77	34.84	-2	2,425	-0.08%
2020/07/06	3	33.56	16	33.40	33.69	-13	2,318	-0.56%
2020/07/03	0	0.00	3	31.68	31.68	-3	2,182	-0.14%
2020/07/02	1	30.43	0	0.00	31.10	1	2,114	0.05%
2020/06/23	3	29.74	0	0.00	29.73	3	2,083	0.14%
2020/06/22	0	0.00	1	29.66	29.74	-1	2,082	-0.05%
2020/06/16	0	0.00	1	29.10	29.19	-1	2,104	-0.05%
2020/06/11	0	0.00	25	29.31	29.23	-25	2,163	-1.16%
2020/06/08	1	29.50	0	0.00	29.41	1	2,291	0.04%
2020/06/03	0	0.00	1	29.50	29.45	-1	2,307	-0.04%
2020/06/01	0	0.00	2	28.87	29.18	-2	2,385	-0.08%
2020/05/28	1	28.40	0	0.00	28.39	1	2,397	0.04%
2020/05/22	1	28.64	0	0.00	28.33	1	2,623	0.04%
2020/05/18	0	0.00	2	29.00	29.01	-2	2,805	-0.07%
2020/05/12	0	0.00	5	29.09	29.15	-5	2,857	-0.17%
2020/05/11	0	0.00	1	29.49	29.24	-1	2,873	-0.03%
2020/05/07	3	28.85	3	28.91	28.89	0	2,949	0.00%
2020/05/06	0	0.00	1	28.62	28.83	-1	2,958	-0.03%
2020/05/05	3	27.87	3	27.77	27.79	0	2,950	0.00%
2020/05/04	6	27.94	0	0.00	27.78	6	2,978	0.20%
2020/04/30	0	0.00	1	29.13	29.08	-1	3,003	-0.03%
2020/04/27	2	28.63	2	28.74	28.75	0	3,155	0.00%
2020/04/22	2	28.01	0	0.00	28.50	2	3,198	0.06%
2020/04/21	2	28.74	2	28.58	28.32	0	3,215	0.00%
2020/04/17	1	28.80	6	28.82	28.85	-5	3,205	-0.16%
2020/04/16	2	28.45	4	28.31	28.42	-2	3,185	-0.06%
2020/04/15	7	28.53	2	28.46	28.47	5	3,156	0.16%
2020/04/14	8	28.41	0	0.00	28.53	8	3,112	0.26%
2020/04/13	6	28.27	3	28.21	28.21	3	3,114	0.10%
2020/04/09	3	28.58	3	28.49	28.49	0	3,144	0.00%
2020/04/08	5	28.48	5	28.46	28.52	0	3,169	0.00%
2020/04/07	3	28.52	3	28.53	28.52	0	3,165	0.00%
2020/04/01	2	28.00	2	28.21	28.00	0	3,166	0.00%
2020/03/31	3	28.07	5	27.97	27.94	-2	3,149	-0.06%
2020/03/30	4	27.64	7	27.67	27.89	-3	3,133	-0.10%
2020/03/27	9	28.29	7	28.42	28.24	2	3,073	0.07%
2020/03/26	5	27.99	7	28.07	28.11	-2	3,089	-0.06%
2020/03/25	13	28.17	9	28.10	28.10	4	3,075	0.13%
2020/03/24	7	27.36	0	0.00	27.24	7	3,073	0.23%
2020/03/19	3	27.19	15	26.39	26.75	-12	3,057	-0.39%
2020/03/18	0	0.00	10	28.56	28.22	-10	3,032	-0.33%
2020/03/17	3	27.77	2	28.09	28.35	1	3,014	0.03%
2020/03/16	2	28.97	0	0.00	28.88	2	2,987	0.07%
2020/03/12	0	0.00	1	30.16	29.72	-1	2,907	-0.03%
2020/03/10	0	0.00	2	30.00	30.76	-2	2,840	-0.07%
2020/03/09	0	0.00	3	30.18	30.08	-3	2,797	-0.11%
2020/03/05	3	31.24	19	31.27	31.66	-16	2,745	-0.58%
2020/03/04	0	0.00	20	30.79	30.78	-20	2,708	-0.74%
2020/03/02	2	29.65	0	0.00	30.55	2	2,704	0.07%
2020/02/26	0	0.00	5	30.73	30.87	-5	2,605	-0.19%
2020/02/25	1	30.61	0	0.00	30.69	1	2,569	0.04%
2020/02/17	0	0.00	2	30.45	30.60	-2	2,314	-0.09%
2020/02/14	1	30.15	0	0.00	30.12	1	2,287	0.04%
2020/02/13	0	0.00	14	29.95	29.94	-14	2,282	-0.61%
2020/02/12	0	0.00	1	29.90	30.06	-1	2,274	-0.04%
2020/02/06	2	29.33	0	0.00	29.49	2	2,183	0.09%
2020/02/05	0	0.00	12	29.15	29.09	-12	2,158	-0.56%
2020/02/04	2	28.68	2	28.60	28.74	0	2,121	0.00%
2020/02/03	2	27.93	20	28.11	28.32	-18	2,066	-0.87%
2020/01/31	2	28.60	5	28.78	28.74	-3	2,014	-0.15%
2020/01/30	1	28.60	0	0.00	28.60	1	2,001	0.05%
2020/01/20	0	0.00	1	32.22	32.21	-1	1,929	-0.05%
2020/01/16	0	0.00	1	32.00	32.00	-1	1,906	-0.05%
2020/01/15	0	0.00	1	32.00	31.87	-1	1,902	-0.05%
2020/01/14	2	32.43	1	32.50	32.43	1	1,870	0.05%
2020/01/13	0	0.00	10	32.16	32.18	-10	1,854	-0.54%
2020/01/06	0	0.00	15	32.15	32.19	-15	1,903	-0.79%
2020/01/02	0	0.00	1	32.17	32.13	-1	1,872	-0.05%
2019/12/31	10	31.60	0	0.00	31.59	10	1,857	0.54%
2019/12/27	0	0.00	5	31.53	31.45	-5	1,853	-0.27%
2019/12/25	0	0.00	14	30.98	31.00	-14	1,837	-0.76%
2019/12/24	1	30.90	3	30.96	30.96	-2	1,857	-0.11%
2019/12/23	6	31.07	0	0.00	31.07	6	1,861	0.32%
2019/12/19	5	31.38	0	0.00	31.30	5	1,830	0.27%
2019/12/13	0	0.00	9	31.14	31.13	-9	1,870	-0.48%
2019/12/04	1	30.14	0	0.00	30.20	1	1,980	0.05%
2019/12/03	0	0.00	2	30.31	30.27	-2	2,061	-0.10%
2019/12/02	1	30.20	0	0.00	30.32	1	2,080	0.05%
2019/11/29	7	30.47	0	0.00	30.19	7	2,087	0.34%
2019/11/28	1	30.63	0	0.00	30.62	1	2,067	0.05%
2019/11/27	1	30.66	0	0.00	30.76	1	2,072	0.05%
2019/11/26	0	0.00	7	30.89	30.79	-7	2,053	-0.34%
2019/11/25	1	30.50	5	30.62	30.67	-4	2,052	-0.19%
2019/11/22	13	30.63	0	0.00	30.60	13	2,055	0.63%
2019/11/21	3	30.58	1	30.70	30.70	2	2,068	0.10%
2019/11/15	2	30.93	0	0.00	30.97	2	2,031	0.10%
2019/11/12	6	30.81	0	0.00	30.90	6	2,044	0.29%
2019/11/11	13	31.12	3	31.06	31.07	10	2,043	0.49%
2019/11/08	15	31.70	0	0.00	31.62	15	2,044	0.73%
2019/11/06	0	0.00	17	31.62	31.62	-17	2,049	-0.83%
2019/11/05	1	31.50	0	0.00	31.74	1	2,057	0.05%
2019/11/04	0	0.00	1	31.19	31.33	-1	2,084	-0.05%
2019/11/01	1	30.73	0	0.00	30.96	1	2,106	0.05%
2019/10/28	0	0.00	2	30.99	31.00	-2	2,135	-0.09%
2019/10/25	1	30.45	0	0.00	30.62	1	2,130	0.05%
2019/10/24	1	30.50	0	0.00	30.52	1	2,128	0.05%
2019/10/23	0	0.00	1	30.67	30.66	-1	2,128	-0.05%
2019/10/16	2	31.03	5	31.44	30.96	-3	2,148	-0.14%
2019/10/09	3	30.44	0	0.00	30.45	3	2,120	0.14%
2019/10/08	0	0.00	4	30.68	30.76	-4	2,129	-0.19%
2019/10/07	2	30.29	0	0.00	30.31	2	2,139	0.09%
2019/10/03	5	30.26	0	0.00	30.28	5	2,137	0.23%
2019/10/02	2	30.49	0	0.00	30.53	2	2,170	0.09%
2019/10/01	2	30.64	0	0.00	30.67	2	2,197	0.09%
2019/09/26	1	31.13	0	0.00	30.99	1	2,234	0.04%
2019/09/10	2	31.90	10	31.87	31.81	-8	2,394	-0.33%
2019/09/09	17	31.90	0	0.00	31.89	17	2,386	0.71%
2019/09/02	1	30.64	1	30.82	30.96	0	2,355	0.00%
2019/08/30	0	0.00	7	30.95	30.76	-7	2,376	-0.29%
2019/08/29	5	30.55	0	0.00	30.63	5	2,379	0.21%
2019/08/28	2	30.71	0	0.00	30.68	2	2,382	0.08%
2019/08/27	0	0.00	5	31.00	30.85	-5	2,388	-0.21%
2019/08/26	14	30.58	0	0.00	30.57	14	2,388	0.59%
2019/08/23	0	0.00	12	31.15	31.12	-12	2,380	-0.50%
2019/08/22	2	30.81	0	0.00	30.79	2	2,423	0.08%
2019/08/21	1	30.90	0	0.00	30.94	1	2,480	0.04%
2019/08/19	0	0.00	2	30.84	30.94	-2	2,508	-0.08%
2019/08/16	24	30.40	0	0.00	30.57	24	2,541	0.94%
2019/08/14	2	30.32	1	30.27	30.23	1	2,550	0.04%
2019/08/12	5	30.02	0	0.00	30.00	5	2,585	0.19%
2019/08/08	1	30.06	0	0.00	30.10	1	2,616	0.04%
2019/08/07	1	29.80	0	0.00	29.90	1	2,666	0.04%
2019/08/06	5	29.69	2	29.80	29.98	3	2,724	0.11%
2019/08/05	1	30.49	0	0.00	30.60	1	2,757	0.04%
2019/08/02	7	31.06	0	0.00	31.05	7	2,794	0.25%
2019/08/01	0	0.00	30	31.66	31.65	-30	2,812	-1.07%
2019/07/31	5	31.93	0	0.00	31.99	5	2,849	0.18%
2019/07/26	5	32.03	0	0.00	32.07	5	2,976	0.17%
2019/07/23	5	31.65	0	0.00	31.56	5	2,996	0.17%
2019/07/17	1	31.70	0	0.00	31.64	1	3,100	0.03%
2019/07/15	1	31.45	1	31.60	31.89	0	3,186	0.00%
2019/07/11	0	0.00	5	31.83	31.61	-5	3,254	-0.15%
2019/07/10	5	31.58	0	0.00	31.58	5	3,293	0.15%
2019/07/09	2	31.55	0	0.00	31.50	2	3,343	0.06%
2019/07/08	9	31.71	0	0.00	31.69	9	3,375	0.27%
2019/07/04	5	32.20	4	32.30	32.27	1	3,396	0.03%
2019/07/01	3	32.54	3	32.65	32.66	0	3,593	0.00%
2019/06/26	0	0.00	3	31.70	31.68	-3	3,698	-0.08%
2019/06/20	0	0.00	1	32.00	31.77	-1	3,723	-0.03%
2019/06/18	5	30.62	0	0.00	30.60	5	3,696	0.14%
2019/06/14	0	0.00	1	30.79	30.68	-1	4,042	-0.02%
2019/06/12	3	30.75	0	0.00	30.66	3	4,158	0.07%
2019/06/10	1	29.80	0	0.00	30.06	1	4,166	0.02%
2019/06/06	0	0.00	3	29.88	29.84	-3	4,299	-0.07%
2019/06/05	1	30.07	2	30.14	30.10	-1	4,368	-0.02%
2019/06/03	0	0.00	10	30.14	30.20	-10	4,653	-0.21%
2019/05/30	0	0.00	3	30.40	30.24	-3	4,806	-0.06%
2019/05/27	1	29.77	0	0.00	30.04	1	5,149	0.02%
2019/05/24	1	29.82	3	29.95	29.80	-2	5,327	-0.04%
2019/05/22	5	30.30	1	30.24	30.14	4	5,344	0.07%
2019/05/21	5	30.27	1	30.16	30.21	4	5,412	0.07%
2019/05/20	8	29.72	0	0.00	29.64	8	5,461	0.15%
2019/05/17	5	30.21	1	30.44	30.13	4	5,517	0.07%
2019/05/16	0	0.00	20	30.42	30.45	-20	5,539	-0.36%
2019/05/15	1	30.10	0	0.00	30.36	1	5,574	0.02%
2019/05/14	6	29.89	4	29.18	30.05	2	5,599	0.04%
2019/05/13	3	29.84	10	29.88	29.87	-7	5,557	-0.13%
2019/05/10	1	29.95	6	30.08	30.18	-5	5,528	-0.09%
2019/05/09	14	29.82	5	29.68	29.88	9	5,501	0.16%
2019/05/08	1	30.12	7	30.31	30.52	-6	5,468	-0.11%
2019/05/07	1	30.49	0	0.00	30.49	1	5,443	0.02%
2019/05/06	13	30.75	5	30.66	30.43	8	5,458	0.15%
2019/04/29	2	32.59	0	0.00	32.79	2	5,402	0.04%
2019/04/26	1	32.50	20	32.48	32.64	-19	5,401	-0.35%
2019/04/25	1	33.11	5	33.11	33.11	-4	5,366	-0.07%
2019/04/24	0	0.00	2	33.00	33.20	-2	5,387	-0.04%
2019/04/19	1	33.83	0	0.00	33.87	1	5,332	0.02%
2019/04/17	2	33.83	0	0.00	33.89	2	5,298	0.04%
2019/04/16	0	0.00	20	33.00	33.65	-20	5,237	-0.38%
2019/04/15	0	0.00	1	33.77	33.46	-1	5,204	-0.02%
2019/04/11	5	33.58	0	0.00	33.18	5	5,169	0.10%
2019/04/09	0	0.00	2	33.46	33.57	-2	5,120	-0.04%
2019/04/08	0	0.00	1	33.61	33.16	-1	5,086	-0.02%
2019/04/03	0	0.00	30	32.79	32.80	-30	4,974	-0.60%
2019/04/01	0	0.00	3	32.64	32.70	-3	4,921	-0.06%
2019/03/29	2	31.15	2	31.65	31.68	0	4,822	0.00%
2019/03/27	1	30.78	0	0.00	30.95	1	4,831	0.02%
2019/03/25	0	0.00	15	31.13	31.15	-15	4,831	-0.31%
2019/03/22	5	31.77	0	0.00	31.60	5	4,807	0.10%
2019/03/18	0	0.00	2	31.60	31.65	-2	4,397	-0.05%
2019/03/15	2	31.01	10	31.26	31.18	-8	4,314	-0.19%
2019/03/14	0	0.00	4	31.26	31.03	-4	4,262	-0.09%
2019/03/13	10	31.14	0	0.00	31.24	10	4,262	0.23%
2019/03/12	0	0.00	2	31.24	31.48	-2	4,253	-0.05%
2019/03/11	12	30.47	0	0.00	30.82	12	4,144	0.29%
2019/03/08	0	0.00	8	30.81	30.77	-8	4,123	-0.19%
2019/03/07	0	0.00	6	31.70	31.63	-6	3,981	-0.15%
2019/03/05	18	31.82	8	31.66	31.72	10	3,758	0.27%
2019/03/04	5	32.42	0	0.00	32.30	5	3,700	0.14%
2019/02/27	0	0.00	10	31.25	31.46	-10	3,545	-0.28%
2019/02/26	0	0.00	5	31.40	31.31	-5	3,484	-0.14%
2019/02/25	20	30.51	4	30.51	30.81	16	3,295	0.49%
2019/02/21	0	0.00	2	29.02	29.30	-2	3,163	-0.06%
2019/02/20	0	0.00	8	28.84	28.80	-8	3,135	-0.26%
2019/02/14	0	0.00	1	28.24	28.35	-1	2,976	-0.03%
2019/01/23	0	0.00	11	26.56	26.54	-11	2,862	-0.38%
2019/01/16	1	26.38	2	26.46	26.43	-1	2,977	-0.03%
2019/01/11	1	26.01	0	0.00	26.14	1	3,178	0.03%
2019/01/08	2	25.51	0	0.00	25.54	2	3,290	0.06%
2019/01/03	1	25.07	0	0.00	24.94	1	3,371	0.03%
2019/01/02	3	24.93	0	0.00	24.94	3	3,384	0.09%
2018/12/26	5	25.18	0	0.00	25.03	5	3,406	0.15%
2018/12/24	0	0.00	44	25.01	25.30	-44	3,360	-1.31%
2018/12/22	1	25.07	0	0.00	25.10	1	3,345	0.03%
2018/12/17	0	0.00	2	26.49	26.53	-2	3,374	-0.06%
2018/12/13	3	26.92	0	0.00	26.90	3	3,426	0.09%
2018/12/10	1	26.26	0	0.00	26.23	1	3,454	0.03%
2018/12/07	1	26.62	0	0.00	26.65	1	3,463	0.03%
2018/12/05	0	0.00	0.9	27.11	27.14	-0.9	3,463	-0.03%
2018/12/04	1	27.18	1	27.17	27.10	0	3,475	0.00%
2018/11/26	2	26.29	0	0.00	26.31	2	3,459	0.06%
2018/11/23	1	26.40	0	0.00	26.39	1	3,456	0.03%
2018/11/19	1	27.01	0	0.00	27.10	1	3,438	0.03%
2018/11/14	1	26.75	0	0.00	26.79	1	3,435	0.03%
2018/11/06	1	26.84	0	0.00	26.85	1	3,597	0.03%
2018/11/02	3	27.00	1	27.17	27.18	2	3,603	0.06%
2018/10/31	1	26.21	0	0.00	26.35	1	3,625	0.03%
2018/10/25	0	0.00	8	26.27	26.25	-8	3,689	-0.22%
2018/10/24	0	0.00	4	27.06	26.88	-4	3,668	-0.11%
2018/10/23	1	27.13	0	0.00	26.86	1	3,666	0.03%
2018/10/22	36	27.21	0	0.00	27.35	36	3,649	0.99%
2018/10/19	3	25.39	0	0.00	25.80	3	3,544	0.08%
2018/10/15	8	26.47	0	0.00	26.25	8	3,481	0.23%
2018/10/12	1	26.18	0	0.00	26.47	1	3,484	0.03%
2018/10/11	2	26.50	55	26.43	26.19	-53	3,469	-1.53%
2018/10/09	0	0.00	16	27.24	27.37	-16	3,403	-0.47%
2018/10/05	1	27.29	0	0.00	27.30	1	3,377	0.03%
2018/10/02	1	28.13	3	28.02	27.93	-2	3,438	-0.06%
2018/10/01	0	0.00	3	28.39	28.41	-3	3,453	-0.09%
2018/09/28	3	28.33	0	0.00	28.48	3	3,508	0.09%
2018/09/21	0	0.00	1	27.62	28.20	-1	3,575	-0.03%
2018/09/18	1	26.70	0	0.00	26.87	1	3,585	0.03%
2018/09/17	1	26.91	0	0.00	26.82	1	3,662	0.03%
2018/09/13	0	0.00	5	26.76	26.70	-5	3,684	-0.14%
2018/09/12	1	26.65	0	0.00	26.58	1	3,682	0.03%
2018/09/11	1	26.90	0	0.00	26.83	1	3,785	0.03%
2018/09/10	0	0.00	2	27.11	26.99	-2	3,861	-0.05%
2018/09/07	1	27.04	5	27.24	27.22	-4	3,854	-0.10%
2018/09/06	0	0.00	15	27.23	27.20	-15	3,842	-0.39%
2018/09/04	1	27.45	0	0.00	27.65	1	3,837	0.03%
2018/09/03	1	27.50	21	27.33	27.27	-20	3,830	-0.52%
2018/08/31	1	27.40	0	0.00	27.70	1	3,842	0.03%
2018/08/28	0	0.00	3	28.04	28.01	-3	3,847	-0.08%
2018/08/20	0	0.00	1	26.80	26.60	-1	3,917	-0.03%
2018/08/16	0	0.00	2	26.90	27.02	-2	3,911	-0.05%
2018/08/13	0	0.00	2	27.60	27.34	-2	3,904	-0.05%
2018/08/10	0	0.00	1	27.93	27.70	-1	3,856	-0.03%
2018/08/09	1	27.90	0	0.00	27.89	1	3,861	0.03%
2018/08/06	1	27.13	1	27.33	27.24	0	3,812	0.00%
2018/08/02	4	27.75	0	0.00	27.48	4	3,721	0.11%
2018/07/26	0	0.00	1	29.30	28.84	-1	3,680	-0.03%
2018/07/24	0	0.00	1	29.07	29.13	-1	3,682	-0.03%
2018/07/20	1	27.82	0	0.00	28.07	1	3,650	0.03%
2018/07/19	0	0.00	4	27.96	27.98	-4	3,644	-0.11%
2018/07/17	1	28.15	8	28.23	28.16	-7	3,688	-0.19%
2018/07/16	6	28.41	1	28.64	28.27	5	3,713	0.13%
2018/07/13	0	0.00	1	28.69	28.60	-1	3,740	-0.03%
2018/07/12	20	28.51	4	28.54	28.56	16	3,893	0.41%
2018/07/11	8	27.96	1	27.87	27.89	7	3,935	0.18%
2018/07/06	1	27.20	0	0.00	27.79	1	3,991	0.03%
2018/07/05	0	0.00	9	27.59	27.48	-9	4,000	-0.22%
2018/07/03	3	27.40	0	0.00	27.46	3	4,048	0.07%
2018/06/28	1	28.10	28	28.09	28.30	-27	4,002	-0.67%
2018/06/27	2	28.70	62	28.53	28.39	-60	4,004	-1.50%
2018/06/26	2	28.77	3	28.82	29.01	-1	4,049	-0.02%
2018/06/22	2	29.74	0	0.00	29.90	2	4,053	0.05%
2018/06/21	0	0.00	1	30.09	30.09	-1	4,125	-0.02%
2018/06/20	17	29.82	20	29.87	30.02	-3	4,231	-0.07%
2018/06/19	10	30.71	6	30.30	30.29	4	4,201	0.10%
2018/06/12	2	31.24	0	0.00	31.24	2	4,279	0.05%
2018/06/11	0	0.00	2	30.82	30.95	-2	4,299	-0.05%
2018/06/08	4	31.02	0	0.00	30.95	4	4,298	0.09%
2018/06/07	5	31.60	1	31.50	31.44	4	4,291	0.09%
2018/06/06	6	31.42	0	0.00	31.37	6	4,337	0.14%
2018/06/05	1	31.14	0	0.00	31.29	1	4,332	0.02%
2018/06/04	1	31.15	2	31.12	31.18	-1	4,332	-0.02%
2018/06/01	10	30.94	0	0.00	30.88	10	4,340	0.23%
2018/05/31	5	30.85	0	0.00	31.20	5	4,340	0.12%
2018/05/30	24	30.86	0	0.00	30.85	24	4,347	0.55%
2018/05/29	10	31.41	50	31.32	31.27	-40	4,315	-0.93%
2018/05/25	7	31.52	0	0.00	31.59	7	4,298	0.16%
2018/05/24	10	31.61	0	0.00	31.61	10	4,277	0.23%
2018/05/23	2	31.94	0	0.00	31.81	2	4,316	0.05%
2018/05/22	7	32.32	0	0.00	32.08	7	4,319	0.16%
2018/05/18	2	31.74	2	31.82	31.88	0	4,336	0.00%
2018/05/17	2	31.94	0	0.00	31.92	2	4,491	0.04%
2018/05/16	0	0.00	11	32.14	32.16	-11	4,621	-0.24%
2018/05/15	24	32.23	0	0.00	32.03	24	4,652	0.52%
2018/05/11	11	32.00	1	31.93	31.88	10	4,843	0.21%
2018/05/10	15	31.85	0	0.00	31.83	15	4,924	0.30%
2018/05/09	5	31.75	0	0.00	31.76	5	4,919	0.10%
2018/05/08	39	31.59	6	31.60	31.76	33	4,919	0.67%
2018/05/07	0	0.00	1	31.09	31.26	-1	4,924	-0.02%
2018/05/03	0	0.00	3	30.77	30.80	-3	4,941	-0.06%
2018/05/02	20	30.80	0	0.00	30.83	20	4,961	0.40%
2018/04/30	0	0.00	2	31.05	31.10	-2	5,028	-0.04%
2018/04/27	2	30.59	0	0.00	30.64	2	5,065	0.04%
2018/04/26	1	31.03	2	31.03	31.03	-1	5,023	-0.02%
2018/04/25	0	0.00	5	31.39	31.41	-5	5,009	-0.10%
2018/04/24	0	0.00	26	31.55	31.50	-26	5,025	-0.52%
2018/04/23	0	0.00	6	31.00	30.81	-6	5,127	-0.12%
2018/04/20	14	30.87	0	0.00	30.82	14	5,115	0.27%
2018/04/18	5	30.60	5	30.96	30.65	0	5,082	0.00%
2018/04/17	5	31.11	1	31.24	31.03	4	4,925	0.08%
2018/04/16	3	31.20	1	31.25	31.21	2	4,909	0.04%
2018/04/13	0	0.00	33	31.75	31.78	-33	4,841	-0.68%
2018/04/12	1	31.88	2	31.88	31.87	-1	4,836	-0.02%
2018/04/11	1	32.11	17	32.04	32.01	-16	4,859	-0.33%
2018/04/03	7	31.21	1	31.25	31.18	6	4,794	0.13%
2018/04/02	5	31.50	1	31.70	31.59	4	4,760	0.08%
2018/03/31	1	31.53	1	31.51	31.53	0	4,821	0.00%
2018/03/30	3	31.49	5	31.49	31.62	-2	4,851	-0.04%
2018/03/29	6.6	30.98	0	0.00	31.17	6.6	4,901	0.13%
2018/03/28	17	31.19	0	0.00	31.20	17	4,884	0.35%
2018/03/27	30	31.74	0	0.00	31.69	30	4,916	0.61%
2018/03/26	12	31.06	0	0.00	31.11	12	4,954	0.24%
2018/03/23	6	31.36	3	31.32	31.26	3	4,914	0.06%
2018/03/22	5	32.29	4	32.42	32.29	1	4,812	0.02%
2018/03/21	5	32.92	4	32.89	32.89	1	4,767	0.02%
2018/03/20	46	32.63	0	0.00	32.68	46	4,704	0.98%
2018/03/19	2	32.57	0	0.00	32.54	2	4,637	0.04%
2018/03/16	6	32.79	0	0.00	32.77	6	4,602	0.13%
2018/03/15	15	32.75	0	0.00	32.88	15	4,564	0.33%
2018/03/05	6	32.31	1	32.33	32.27	5	4,634	0.11%
2018/03/02	0	0.00	3	32.48	32.41	-3	4,638	-0.06%
2018/03/01	7	32.44	20	32.40	32.71	-13	4,680	-0.28%
2018/02/27	2	33.28	0	0.00	33.24	2	4,699	0.04%
2018/02/26	11	33.30	0	0.00	33.48	11	4,797	0.23%
2018/02/23	6	33.01	0	0.00	32.99	6	4,847	0.12%
2018/02/22	0	0.00	1	32.72	32.72	-1	4,904	-0.02%
2018/02/21	10	32.40	1	32.75	32.60	9	5,059	0.18%
2018/02/12	1	31.45	0	0.00	31.50	1	5,073	0.02%
2018/02/09	1.2	31.73	10	31.66	31.10	-8.8	5,082	-0.17%
2018/02/08	2	33.16	0	0.00	32.95	2	5,000	0.04%
2018/02/07	0.4	34.20	0	0.00	34.25	0.4	4,974	0.01%
2018/02/06	0	0.00	84	34.58	34.35	-84	4,932	-1.70%
2018/02/01	1	34.74	7	35.15	34.78	-6	4,705	-0.13%
2018/01/31	0.4	34.75	2	34.68	34.76	-1.6	4,733	-0.03%
2018/01/30	10.4	34.98	2	34.81	34.81	8.4	4,782	0.18%
2018/01/29	0	0.00	4	35.27	35.40	-4	4,733	-0.08%
2018/01/25	0	0.00	2	35.15	35.16	-2	4,701	-0.04%
2018/01/24	0	0.00	15	35.10	35.35	-15	4,743	-0.32%
2018/01/23	0	0.00	6	35.08	35.18	-6	4,678	-0.13%
2018/01/22	3	34.91	0	0.00	34.91	3	4,698	0.06%
2018/01/17	0	0.00	30	34.27	34.42	-30	4,726	-0.63%
2018/01/16	1	34.20	0	0.00	34.20	1	4,588	0.02%
2018/01/15	10.2	33.72	0	0.00	34.20	10.2	4,578	0.22%
2018/01/11	0	0.00	20	33.31	33.30	-20	4,594	-0.44%
2018/01/09	30	33.19	0	0.00	33.22	30	4,669	0.64%
2018/01/08	1	32.98	0	0.00	33.19	1	4,676	0.02%
2018/01/05	1	32.89	1	32.99	33.06	0	4,641	0.00%
2018/01/02	14	32.21	0	0.00	32.55	14	4,619	0.30%