LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    33.34
  • 漲跌
    ▲0.13
  • 漲幅
    +0.39%
  • 成交量
    8,374
  • 產業
    上市
  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証正2 (00633L)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26933.2500.0033.25911,1160.08%
2024/03/2500.001233.1533.13-1211,114-0.11%
2024/03/22332.981432.5932.94-1111,064-0.10%
2024/03/20533.23433.4433.45111,0710.01%
2024/03/191333.3700.0033.361311,1430.12%
2024/03/14232.8400.0032.72211,3260.02%
2024/03/13132.8000.0033.01111,3160.01%
2024/03/1200.001233.3333.50-1211,412-0.11%
2024/03/11232.0800.0032.50211,4930.02%
2024/03/08131.5500.0031.47111,3710.01%
2024/03/07731.9000.0031.81711,2860.06%
2024/03/052331.561131.7932.061211,1280.11%
2024/03/0100.001331.6331.61-1310,962-0.12%
2024/02/2900.001031.6231.47-1011,019-0.09%
2024/02/27531.111031.0631.23-510,949-0.05%
2024/02/26331.311131.3631.42-810,913-0.07%
2024/02/2300.00932.4032.07-910,825-0.08%
2024/02/22431.79331.6832.05110,7790.01%
2024/02/216031.554631.4832.251410,7380.13%
2024/02/2000.00330.1230.07-310,337-0.03%
2024/02/191429.97730.0829.88710,2990.07%
2024/02/161329.992429.7430.40-1110,130-0.11%
2024/02/15529.161129.3629.36-69,925-0.06%
2024/02/052227.021226.8127.71109,6950.10%
2024/02/022227.183427.0026.89-129,339-0.13%
2024/01/312027.302027.3327.3208,9930.00%
2024/01/302527.80227.8527.51238,8210.26%
2024/01/2900.001528.6428.39-158,569-0.18%
2024/01/262528.1900.0028.24258,3620.30%
2024/01/251128.182228.2928.47-118,213-0.13%
2024/01/241527.23926.6226.7067,7660.08%
2024/01/233326.97526.6626.88287,4580.38%
2024/01/221027.281027.5527.2607,2410.00%
2024/01/19527.111326.9927.03-87,130-0.11%
2024/01/18625.83826.0425.77-26,965-0.03%
2024/01/172026.9200.0026.83206,6090.30%
2024/01/16426.9200.0027.1546,6100.06%
2024/01/15227.0100.0027.3926,5640.03%
2024/01/12127.03627.2827.34-56,564-0.08%
2024/01/111927.2200.0027.62196,6470.29%
2024/01/09327.1600.0027.1536,5260.05%
2024/01/081227.384627.4127.26-346,472-0.53%
2024/01/04127.8700.0027.8216,3280.02%
2024/01/03328.44528.4828.39-26,200-0.03%
2024/01/02229.0400.0028.6626,1720.03%
2023/12/29329.501029.3829.34-75,935-0.12%
2023/12/22828.2300.0028.3485,7700.14%
2023/12/21527.79327.3728.0825,7370.03%
2023/12/2000.003927.8227.91-395,734-0.68%
2023/12/19528.061027.6527.85-55,757-0.09%
2023/12/18927.791527.6227.89-65,766-0.10%
2023/12/151528.39528.3827.87105,6930.18%
2023/12/141128.4800.0028.03115,5810.20%
2023/12/13228.64828.6028.36-65,518-0.11%
2023/12/11128.19228.3728.47-15,437-0.02%
2023/12/08629.2600.0029.1865,3000.11%
2023/12/07528.6500.0029.0255,2740.09%
2023/12/0633229.2430029.3229.33325,1590.62% 大買/大賣/
2023/12/04530.6900.0030.4355,0190.10%
2023/12/0125930.6500.0030.452595,0365.14% 大買/鉅額交易
2023/11/2951031.051530.9430.764955,1709.57% 大買/鉅額交易
2023/11/2860031.3900.0031.306005,12311.71% 大買/鉅額交易
2023/11/2736931.6200.0031.323695,1417.18% 大買/鉅額交易
2023/11/24232.154032.2632.20-385,143-0.74%
2023/11/231832.1800.0032.10185,1840.35%
2023/11/221032.5100.0032.62105,4890.18%
2023/11/2100.001033.3133.22-105,455-0.18%
2023/11/20132.151532.7232.67-145,461-0.26%
2023/11/1732832.321532.2732.263135,4125.78% 大買/鉅額交易
2023/11/1618132.8800.0032.901815,5203.28% 大買/鉅額交易
2023/11/153733.7400.0033.30375,5950.66%
2023/11/132532.8500.0032.88255,6140.45%
2023/11/0900.00533.7533.73-55,647-0.09%
2023/11/0800.001333.7933.76-135,903-0.22%
2023/11/062134.275534.4634.21-346,124-0.56%
2023/11/03733.9600.0033.9276,1130.11%
2023/11/0200.0038134.0633.67-3816,176-6.17% 大賣/鉅額交易
2023/11/0100.0010234.4233.80-1026,199-1.65% 大賣/鉅額交易
2023/10/3100.001032.9032.88-106,186-0.16%
2023/10/30433.1300.0033.1346,2620.06%
2023/10/271632.6100.0033.05166,3040.25%
2023/10/2500.002331.9532.08-236,762-0.34%
2023/10/2423931.0900.0031.202396,7713.53% 大買/鉅額交易
2023/10/233531.5700.0031.63356,7300.52%
2023/10/201532.181031.8731.8356,8930.07%
2023/10/1922832.7800.0032.472286,8423.33% 大買/鉅額交易
2023/10/181534.19534.5134.09106,6970.15%
2023/10/176233.9400.0034.19626,7480.92%
2023/10/16134.20634.1234.11-56,734-0.07%
2023/10/131834.781034.5934.5486,7250.12%
2023/10/122035.781735.4935.4736,7590.04%
2023/10/11735.2300.0034.9676,7920.10%
2023/10/061234.9700.0035.08126,8940.17%
2023/10/05134.5500.0034.5616,9040.01%
2023/10/041334.541034.5034.3036,9330.04%
2023/10/03535.322435.3035.09-196,917-0.27%
2023/10/0200.001336.3236.20-136,856-0.19%
2023/09/281135.771135.8335.7506,8940.00%
2023/09/272336.1300.0036.10236,8790.33%
2023/09/261036.4600.0036.23106,8430.15%
2023/09/252437.062337.1536.8916,8740.01%
2023/09/221035.501036.0636.6506,9000.00%
2023/09/211436.0200.0035.97146,8780.20%
2023/09/191336.3200.0036.62136,9600.19%
2023/09/18235.994636.4936.58-447,107-0.62%
2023/09/152936.7300.0036.32297,0880.41%
2023/09/1400.00636.8836.70-67,054-0.09%
2023/09/1300.00637.1436.48-67,107-0.08%
2023/09/121336.9700.0036.91137,1690.18%
2023/09/111637.14636.7537.34107,2090.14%
2023/09/08636.5800.0036.4567,3140.08%
2023/09/071137.40337.3037.2487,2860.11%
2023/09/06337.752037.7437.96-177,249-0.23%
2023/09/05538.1900.0038.2557,2550.07%
2023/09/04338.04937.9938.47-67,254-0.08%
2023/09/01237.171637.3037.11-147,176-0.20%
2023/08/31436.761936.9036.68-157,201-0.21%
2023/08/30537.3400.0037.1057,2240.07%
2023/08/291837.961637.4537.7527,1480.03%
2023/08/283637.665838.7036.99-227,158-0.31%
2023/08/251135.8800.0035.92116,9130.16%
2023/08/242935.894235.7536.29-137,005-0.19%
2023/08/232935.9500.0035.85297,0320.41%
2023/08/223135.802835.7935.4737,1420.04%
2023/08/21536.122036.1636.16-157,163-0.21%
2023/08/18537.50937.4936.91-47,181-0.06%
2023/08/172037.0000.0036.92207,2390.28%
2023/08/16136.9812237.0037.31-1217,242-1.67% 大賣/鉅額交易
2023/08/1500.002037.3137.01-207,357-0.27%
2023/08/142137.3600.0037.20217,3710.28%
2023/08/113339.101440.3639.08197,1740.26%
2023/08/101939.88539.8039.85147,1230.20%
2023/08/091140.1200.0040.35117,0740.16%
2023/08/081539.992140.6140.53-67,120-0.08%
2023/08/074540.50840.6040.33377,0550.52%
2023/08/041841.151941.1941.43-17,140-0.01%
2023/08/021040.0900.0039.84107,1310.14%
2023/08/01640.831041.5040.74-47,169-0.06%
2023/07/319541.653541.6141.00607,1350.84%
2023/07/281439.094639.3940.53-326,918-0.46%
2023/07/271638.853338.8138.93-176,724-0.25%
2023/07/26438.251638.4138.26-126,684-0.18%
2023/07/2500.002137.9738.40-216,750-0.31%
2023/07/24135.971035.9536.09-96,517-0.14%
2023/07/2100.00336.5236.47-36,528-0.05%
2023/07/2000.00136.5636.58-16,598-0.02%
2023/07/19136.002036.1035.97-196,674-0.28%
2023/07/182036.4400.0036.31206,6710.30%
2023/07/172036.852036.3036.3106,6950.00%
2023/07/14137.38837.3337.33-76,645-0.11%
2023/07/13837.262437.1237.27-166,642-0.24%
2023/07/12436.0000.0036.0246,6070.06%
2023/07/072235.1000.0035.28226,7250.33%
2023/07/0500.001535.9835.89-156,783-0.22%
2023/07/0400.001436.3736.37-146,858-0.20%
2023/07/0300.00236.4236.42-26,947-0.03%
2023/06/30634.9700.0035.5567,0290.09%
2023/06/281235.2400.0035.25127,1110.17%
2023/06/27134.6000.0035.0017,1140.01%
2023/06/26334.9400.0034.8337,1280.04%
2023/06/21636.7100.0036.3266,9980.09%
2023/06/2000.001536.8636.51-157,013-0.21%
2023/06/19237.202237.0736.82-207,080-0.28%
2023/06/164537.632237.5837.73237,0520.33%
2023/06/151436.671636.7136.96-27,070-0.03%
2023/06/142236.163136.4036.25-97,118-0.13%
2023/06/12635.0700.0035.5667,0050.09%
2023/06/09635.1400.0035.1767,0710.08%
2023/06/08234.5600.0034.9127,1130.03%
2023/06/0600.001835.3635.23-187,216-0.25%
2023/06/0200.00134.6234.94-17,307-0.01%
2023/06/01134.19134.3534.3207,3910.00%
2023/05/31433.7500.0033.5547,4120.05%
2023/05/302934.6300.0034.13297,3430.39%
2023/05/261935.1200.0035.41197,5310.25%
2023/05/253335.5400.0035.43337,5320.44%
2023/05/242636.7100.0036.61267,3900.35%
2023/05/23337.80137.6537.5227,3180.03%
2023/05/22337.5300.0038.2637,3350.04%
2023/05/191437.3500.0037.57147,4020.19%
2023/05/18138.33138.0838.0207,3320.00%
2023/05/17538.2800.0037.9957,3140.07%
2023/05/1600.001038.8838.68-107,341-0.14%
2023/05/15537.5600.0038.3257,3810.07%
2023/05/12538.301038.9738.10-57,364-0.07%
2023/05/101439.1400.0038.82147,4030.19%
2023/05/0900.00140.5040.57-17,342-0.01%
2023/05/0800.00239.9339.82-27,378-0.03%
2023/05/0400.00139.0539.00-17,515-0.01%
2023/04/2800.002339.0238.74-237,903-0.29%
2023/04/25237.3100.0037.1928,2920.02%
2023/04/242137.99938.0237.60128,2150.15%
2023/04/2100.00838.8338.68-88,144-0.10%
2023/04/2000.00439.2939.07-48,185-0.05%
2023/04/19340.0500.0040.1038,2380.04%
2023/04/18640.361640.2840.33-108,320-0.12%
2023/04/17139.5000.0039.6618,4260.01%
2023/04/12738.6100.0038.2278,4820.08%
2023/04/11138.8100.0038.6818,4550.01%
2023/04/101438.9000.0039.06148,5000.16%
2023/04/0700.001039.3939.00-108,592-0.12%
2023/03/3100.00739.8139.33-78,441-0.08%
2023/03/29338.9600.0038.3938,3560.04%
2023/03/24538.6000.0038.5758,4980.06%
2023/03/22538.3000.0038.3758,5800.06%
2023/03/202037.5400.0037.29208,5410.23%
2023/03/1700.001538.1338.26-158,573-0.17%
2023/03/15538.8200.0038.2258,6710.06%
2023/03/14638.01138.0038.0058,8670.06%
2023/03/13338.481038.6438.59-78,926-0.08%
2023/03/10138.17438.7038.36-38,891-0.03%
2023/03/081139.4500.0039.38118,9320.12%
2023/03/071040.9000.0040.77109,1360.11%
2023/03/06940.8500.0040.9599,2700.10%
2023/03/03241.1500.0041.3729,1930.02%
2023/03/0100.004141.0541.64-419,334-0.44%
2023/02/222041.8500.0041.87209,2960.22%
2023/02/2100.001042.4842.10-109,386-0.11%
2023/02/2000.001040.8041.53-109,407-0.11%
2023/02/1700.00641.3241.55-69,518-0.06%
2023/02/1600.00142.0342.92-19,745-0.01%
2023/02/141242.22242.9442.15109,8730.10%
2023/02/131242.4300.0042.64129,9950.12%
2023/02/101041.4100.0041.40109,9970.10%
2023/02/0800.001641.5141.14-1610,367-0.15%
2023/02/07141.4600.0041.33110,4270.01%
2023/02/06340.9700.0040.63310,5010.03%
2023/02/031042.25141.9341.92910,4930.09%
2023/02/02443.5300.0043.60410,5820.04%
2023/02/011143.8400.0043.621110,5710.10%
2023/01/311144.3100.0044.141110,5420.10%
2023/01/30546.611045.8645.14-510,433-0.05%
2023/01/171644.533344.3644.05-1710,411-0.16%
2023/01/161844.716944.1245.30-5110,696-0.48%
2023/01/131043.0264242.8742.85-63210,474-6.03% 大賣/鉅額交易
2023/01/1100.00442.5042.30-410,483-0.04%
2023/01/10441.6500.0041.80410,4700.04%
2023/01/091041.75341.6841.72710,4450.07%
2023/01/061641.4821041.2441.20-19410,468-1.85% 大賣/鉅額交易
2023/01/0500.00740.6540.70-710,417-0.07%
2023/01/04138.711438.9238.65-1310,314-0.13%
2023/01/031638.36338.6038.651310,4260.12%
2022/12/3000.0010539.4839.15-10510,318-1.02% 大賣/鉅額交易
2022/12/29238.1300.0038.44210,2750.02%
2022/12/28438.981438.7739.25-1010,364-0.10%
2022/12/221238.8600.0038.831210,2550.12%
2022/12/2100.00838.1238.11-810,217-0.08%
2022/12/2031238.324438.9737.6126810,2492.61% 大買/鉅額交易
2022/12/1900.00240.2039.85-210,149-0.02%
2022/12/151239.90239.9839.961010,0510.10%
2022/12/141039.60239.8040.25810,0370.08%
2022/12/13239.44239.4339.5909,9730.00%
2022/12/1200.00739.7739.86-79,960-0.07%
2022/12/08339.31139.5939.6529,8830.02%
2022/12/07640.18439.7940.3329,8490.02%
2022/12/06239.361039.7239.44-89,859-0.08%
2022/12/052038.32139.2038.53199,6730.20%
2022/12/021137.2100.0037.09119,4950.12%
2022/12/0100.00838.1437.99-89,482-0.08%
2022/11/2900.0044235.5836.52-4429,394-4.70% 大賣/鉅額交易
2022/11/28433.07233.5533.4829,1800.02%
2022/11/24134.7500.0034.4419,1220.01%
2022/11/23935.14135.6235.1989,0760.09%
2022/11/2200.00135.6035.30-19,147-0.01%
2022/11/21334.4100.0034.4739,0420.03%
2022/11/1800.00235.8535.79-28,977-0.02%
2022/11/171035.6300.0035.14108,9730.11%
2022/11/16736.351636.3936.41-99,017-0.10%
2022/11/152735.702035.9236.6979,0540.08%
2022/11/141236.121136.6935.8618,9040.01%
2022/11/111134.6111634.9435.07-1058,787-1.19% 大賣/鉅額交易
2022/11/0950034.1100.0033.895008,7115.74% 大買/鉅額交易
2022/11/07535.46135.0735.6348,5860.05%
2022/11/04134.65234.4335.42-18,493-0.01%
2022/11/0300.00333.1732.77-38,377-0.04%
2022/11/02332.5833032.6133.87-3278,320-3.93% 大賣/鉅額交易
2022/10/3100.003431.0130.82-348,129-0.42%
2022/10/2838031.9900.0031.513807,9044.81% 大買/鉅額交易
2022/10/273234.173033.4532.7728,0790.02%
2022/10/26834.00834.2134.1608,2430.00%
2022/10/25133.641,05134.0834.25-1,0508,313-12.63% 大賣/鉅額交易
2022/10/2423635.7822034.9834.46168,3790.19% 大買/大賣/
2022/10/20937.68137.4337.7388,0780.10%
2022/10/192639.153138.1337.95-58,017-0.06%
2022/10/18540.00539.3439.2107,9630.00%
2022/10/17438.7800.0039.2147,9800.05%
2022/10/1400.00239.0039.96-27,984-0.03%
2022/10/13537.7300.0037.9357,9080.06%
2022/10/12937.8400.0037.2397,9740.11%
2022/10/114238.423238.6038.31108,0420.12%
2022/10/0700.002141.8041.86-217,931-0.26%
2022/10/061042.9300.0043.00108,0200.12%
2022/10/0500.001742.1142.80-178,085-0.21%
2022/10/0400.00540.0540.33-58,038-0.06%
2022/10/03638.89639.0838.8308,1840.00%
2022/09/30940.431440.7440.36-58,153-0.06%
2022/09/291540.9000.0040.60158,1910.18%
2022/09/2800.00241.0340.69-28,274-0.02%
2022/09/2600.00141.0140.81-18,346-0.01%
2022/09/2300.001640.0540.40-168,377-0.19%
2022/09/22739.86240.2039.7558,5190.06%
2022/09/21140.252040.3740.75-198,590-0.22%
2022/09/202741.40541.6141.31228,6200.26%
2022/09/19340.97341.2841.2408,7660.00%
2022/09/161341.72542.1641.3188,8190.09%
2022/09/151742.59743.0542.50108,7970.11%
2022/09/142042.60843.0142.31128,8520.14%
2022/09/13643.353042.9743.69-248,880-0.27%
2022/09/122942.011242.4241.86178,9290.19%
2022/09/0800.00541.6141.58-59,024-0.06%
2022/09/0700.00441.2741.25-49,176-0.04%
2022/09/061141.18541.3741.2769,5630.06%
2022/09/0525340.973040.3840.802239,6572.31% 大買/鉅額交易
2022/09/023341.8500.0041.43339,6440.34%
2022/09/012642.4700.0042.54269,7000.27%
2022/08/3100.001842.6543.48-189,844-0.18%
2022/08/301642.13342.2441.79139,9130.13%
2022/08/291342.43542.8542.32810,0180.08%
2022/08/261043.341543.3243.13-510,037-0.05%
2022/08/2512042.001442.4142.3610610,0391.06% 大買/鉅額交易
2022/08/245342.553242.8542.67219,9880.21%
2022/08/2317943.011843.2342.9116110,0901.60% 大買/鉅額交易
2022/08/225642.488943.3443.65-339,992-0.33%
2022/08/19543.25743.4543.17-29,941-0.02%
2022/08/1816543.263743.7642.9512810,0761.27% 大買/鉅額交易
2022/08/1725842.842743.5643.812319,9542.32% 大買/鉅額交易
2022/08/161243.51743.7843.2959,9340.05%
2022/08/155643.55643.8043.465010,0580.50%
2022/08/123443.1730743.3143.38-27310,148-2.69% 大賣/鉅額交易
2022/08/1100.00342.7142.93-310,122-0.03%
2022/08/1026341.77241.8041.3326110,2042.56% 大買/鉅額交易
2022/08/09542.75142.9042.80410,1460.04%
2022/08/08142.9700.0042.55110,2400.01%
2022/08/045241.57241.6241.905010,4390.48%
2022/08/035541.8300.0041.915510,5770.52%
2022/08/0245442.19142.5042.3745310,5174.31% 大買/鉅額交易
2022/08/0115143.2200.0044.0015110,3031.47% 大買/鉅額交易
2022/07/298443.9300.0043.838410,4470.80%
2022/07/28245.00745.3445.29-510,309-0.05%
2022/07/27244.99245.6345.01010,2560.00%
2022/07/26746.0700.0045.97710,2230.07%
2022/07/25945.0200.0045.16910,4450.09%
2022/07/2200.00546.0045.45-510,705-0.05%
2022/07/21145.5300.0045.58110,8100.01%
2022/07/20246.05146.6646.08111,1210.01%
2022/07/191645.8200.0045.451611,3090.14%
2022/07/181045.821046.1346.76011,3650.00%
2022/07/15247.31147.7246.98111,3400.01%
2022/07/13246.7100.0047.25211,5360.02%
2022/07/12147.25148.1347.28011,6200.00%
2022/07/11747.911348.1747.31-611,625-0.05%
2022/07/081250.12249.9549.541011,5540.09%
2022/07/07148.973648.9249.55-3511,599-0.30%
2022/07/06250.22249.1949.19011,6260.00%
2022/07/04150.9500.0050.80111,6610.01%
2022/07/01150.25750.6950.25-611,710-0.05%
2022/06/30251.101350.4351.55-1111,689-0.09%
2022/06/2900.00149.8049.35-111,736-0.01%
2022/06/2800.00649.4849.54-611,748-0.05%
2022/06/27149.87849.9249.06-711,788-0.06%
2022/06/24347.851747.8347.82-1411,694-0.12%
2022/06/23146.131146.2346.40-1011,801-0.08%
2022/06/2200.00146.5446.29-111,874-0.01%
2022/06/21246.8700.0046.56211,8410.02%
2022/06/2000.0035646.3846.58-35611,864-3.00% 大賣/鉅額交易
2022/06/1700.0080145.5845.91-80111,730-6.83% 大賣/鉅額交易
2022/06/161345.1800.0045.011311,7060.11%
2022/06/151044.4040845.9846.21-39811,691-3.40% 大賣/鉅額交易
2022/06/14442.44142.2942.29311,6470.03%
2022/06/132043.50243.1442.701811,9140.15%
2022/06/10142.45243.1543.97-112,111-0.01%
2022/06/09443.58443.7543.29012,0800.00%
2022/06/08143.131143.5542.81-1012,067-0.08%
2022/06/0700.00542.6142.70-511,936-0.04%
2022/06/06340.18541.0841.55-211,854-0.02%
2022/06/02240.39140.6040.71111,7930.01%
2022/06/01140.7800.0040.70111,8320.01%
2022/05/31140.941740.7541.04-1611,845-0.14%
2022/05/30139.61240.1539.70-111,717-0.01%
2022/05/2700.00740.0139.25-711,633-0.06%
2022/05/2615538.0315638.3738.73-111,550-0.01% 大買/大賣/
2022/05/252738.862238.7738.62511,3910.04%
2022/05/24739.481339.4039.15-611,355-0.05%
2022/05/2311340.16141.4040.0611211,2640.99% 大買/鉅額交易
2022/05/20140.733240.5240.94-3111,179-0.28%
2022/05/192538.7700.0038.772511,0430.23%
2022/05/1811638.8812439.0639.20-811,019-0.07% 大買/大賣/
2022/05/1700.00339.3339.76-310,859-0.03%
2022/05/16139.0500.0038.78110,7920.01%
2022/05/13139.20939.3039.15-810,684-0.07%
2022/05/125338.585339.0138.66010,6000.00%
2022/05/1100.00139.4039.67-110,514-0.01%
2022/05/10136.151536.5737.90-1410,363-0.14%
2022/05/0914137.51138.0036.8314010,2011.37% 大買/鉅額交易
2022/05/0615938.96738.3538.2715210,2541.48% 大買/鉅額交易
2022/05/053640.253641.0140.78010,0510.00%
2022/05/04440.2000.0040.02410,0100.04%
2022/04/295239.095339.4640.65-110,019-0.01%
2022/04/28139.50339.3339.24-29,814-0.02%
2022/04/272937.171138.2038.75189,6460.19%
2022/04/2622937.3220238.0938.30279,4890.28% 大買/大賣/
2022/04/2514139.04639.6939.221359,2381.46% 大買/鉅額交易
2022/04/221639.912140.7440.69-59,042-0.06%
2022/04/2100.00541.4340.80-58,983-0.06%
2022/04/206041.1500.0041.58608,8870.68%
2022/04/1900.001542.4642.40-158,716-0.17%
2022/04/181742.3700.0042.31178,5580.20%
2022/04/1400.001143.4843.75-118,393-0.13%
2022/04/131642.795.143.0042.9610.98,4080.13%
2022/04/121141.32142.3042.43108,3370.12%
2022/04/1117041.6200.0041.031708,3882.03% 大買/鉅額交易
2022/04/07543.39142.9942.4048,1970.05%
2022/04/065.142.9100.0043.115.18,1900.06%
2022/04/0100.001343.3243.35-138,102-0.16%
2022/03/301040.151040.9041.6107,8310.00%
2022/03/29240.1700.0040.0627,7330.03%
2022/03/285639.952139.9340.01357,7190.45%
2022/03/255540.8800.0040.75557,6350.72%
2022/03/241641.5700.0041.82167,5770.21%
2022/03/22141.70641.6441.74-57,478-0.07%
2022/03/21941.66342.4141.2167,4960.08%
2022/03/186640.331040.5740.88567,4610.75%
2022/03/17640.991241.9641.51-67,428-0.08%
2022/03/166435.92836.4638.20567,1390.78%
2022/03/15937.141638.4537.10-76,967-0.10%
2022/03/14440.8400.0040.3546,7140.06%
2022/03/111940.8800.0040.24196,6220.29%
2022/03/10242.531442.7842.61-126,496-0.18%
2022/03/091041.95941.7140.5616,4280.02%
2022/03/08542.74642.9442.43-16,290-0.02%
2022/03/07443.652943.6043.63-256,191-0.40%
2022/03/046946.6100.0046.22696,1041.13%
2022/03/031648.32548.7847.90116,0380.18%
2022/03/01749.0900.0048.9076,0310.12%
2022/02/2500.00748.5848.08-76,017-0.12%
2022/02/241048.3000.0047.48105,9710.17%
2022/02/23948.90148.8649.0885,9340.13%
2022/02/221448.451249.0748.6525,9350.03%
2022/02/21150.455050.3150.40-495,905-0.83%
2022/02/18850.7500.0051.0085,8610.14%
2022/02/1700.002250.9450.80-225,879-0.37%
2022/02/1600.00150.9050.60-15,850-0.02%
2022/02/15149.5200.0049.6715,8370.02%
2022/02/142950.0700.0049.84295,9040.49%
2022/02/11551.1000.0051.1055,9930.08%
2022/02/10350.3300.0050.2535,9510.05%
2022/02/091450.20150.7051.00135,9480.22%
2022/02/082049.3900.0048.83205,8970.34%
2022/02/07149.75150.7550.2005,7960.00%
2022/01/261250.8200.0050.50125,7600.21%
2022/01/25251.7300.0051.4025,8370.03%
2022/01/245052.855053.1053.0005,8490.00%
2022/01/21153.002253.0052.95-215,860-0.36%
2022/01/20252.95353.9053.55-15,811-0.02%
2022/01/191251.9400.0051.45125,7680.21%
2022/01/181251.1800.0051.65125,7780.21%
2022/01/17150.3000.0050.7515,7490.02%
2022/01/1410450.6600.0051.001045,7821.80% 大買/鉅額交易
2022/01/131153.80353.9052.4085,7090.14%
2022/01/101052.765051.9853.05-405,821-0.69%
2022/01/07152.8000.0053.1015,8270.02%
2022/01/06352.6800.0052.6535,8300.05%
2022/01/0500.00154.8054.00-15,794-0.02%
2022/01/04453.7600.0054.1045,8300.07%
2022/01/03254.4000.0054.4525,8690.03%
2021/12/3000.003053.8554.95-305,892-0.51%
2021/12/295454.6900.0054.40545,8640.92%
2021/12/2710555.9600.0055.901055,7521.83% 大買/鉅額交易
2021/12/24256.4000.0056.4025,7790.03%
2021/12/221756.1600.0055.60175,7850.29%
2021/12/211156.1100.0056.05115,8050.19%
2021/12/204156.5800.0056.35415,8250.70%
2021/12/17657.2700.0056.9565,8090.10%
2021/12/16758.3100.0058.0575,8270.12%
2021/12/154059.5200.0058.35405,8690.68%
2021/12/1400.00359.9359.85-35,866-0.05%
2021/12/132161.3212161.1560.70-1005,863-1.71% 大賣/
2021/12/101359.70259.5059.80115,8420.19%
2021/12/092060.3311559.7260.70-955,848-1.62% 大賣/
2021/12/082057.4300.0057.20205,7150.35%
2021/12/072556.294055.9156.15-155,746-0.26%
2021/12/0600.006655.1455.65-665,754-1.15%
2021/12/011052.7500.0052.75105,9590.17%
2021/11/30352.7000.0052.7536,0680.05%
2021/11/2900.00153.5052.90-16,152-0.02%
2021/11/2400.00855.2555.20-86,692-0.12%
2021/11/231055.1500.0055.05106,7560.15%
2021/11/2200.00055.0554.9006,8430.00%
2021/11/1900.001053.7553.75-106,866-0.15%
2021/11/18453.6000.0053.7546,9550.06%
2021/11/171054.6200.0054.65106,9880.14%
2021/11/1600.00254.9554.50-27,200-0.03%
2021/11/151454.6700.0054.30147,2340.19%
2021/11/121854.5300.0054.55187,3470.24%
2021/11/11453.594053.9754.60-367,388-0.49%
2021/11/10751.8600.0052.2077,3580.10%
2021/11/0900.002053.9353.90-207,288-0.27%
2021/11/0800.00454.7054.95-47,302-0.05%
2021/11/05654.90155.5555.2557,4410.07%
2021/11/04454.1500.0054.9547,5080.05%
2021/11/03354.2700.0053.6537,6070.04%
2021/11/022055.2300.0053.50207,6670.26%
2021/11/011255.101056.1556.2527,6110.03%
2021/10/281156.38156.4556.45107,6410.13%
2021/10/276757.50256.7056.55657,8270.83%
2021/10/2600.003958.9858.60-397,932-0.49%
2021/10/252658.7800.0058.50267,9630.33%
2021/10/223058.683158.9359.55-18,144-0.01%
2021/10/211257.433757.5857.55-258,169-0.31%
2021/10/202856.623057.3156.40-28,402-0.02%
2021/10/19856.805256.7156.80-448,415-0.52%
2021/10/185755.66255.4555.20558,4060.65%
2021/10/1500.002658.0858.00-268,394-0.31%
2021/10/141858.00259.2057.70168,3760.19%
2021/10/131657.141058.1158.7068,4140.07%
2021/10/12857.774457.1657.30-368,361-0.43%
2021/10/08156.8029856.5756.50-2978,340-3.56% 大賣/鉅額交易
2021/10/0700.00353.3353.40-38,204-0.04%
2021/10/0610450.1310050.6051.0048,1770.05% 大買/
2021/10/05251.0000.0050.9528,2100.02%
2021/10/04651.88151.8051.7558,3230.06%
2021/10/01051.7000.0051.5008,3980.00%
2021/09/301354.08153.9053.95128,4140.14%
2021/09/293252.674053.1953.90-88,400-0.10%
2021/09/28753.67254.4054.0558,3930.06%
2021/09/2700.00353.2553.40-38,534-0.04%
2021/09/241250.6100.0051.55128,4730.14%
2021/09/233551.0400.0050.35358,4160.42%
2021/09/22749.6500.0050.5078,4260.08%
2021/09/1715050.6800.0052.001508,3721.79% 大買/鉅額交易
2021/09/15952.2200.0051.4098,3620.11%
2021/09/1400.00154.7053.95-18,356-0.01%
2021/09/13654.52253.8554.2548,2970.05%
2021/09/1000.008054.4354.75-808,269-0.97%
2021/09/09152.8000.0052.6018,2780.01%
2021/09/085054.36154.3053.20498,2750.59%
2021/09/07152.951553.2953.90-148,238-0.17%
2021/09/061653.12552.5853.35118,3120.13%
2021/09/0300.00152.2051.40-18,381-0.01%
2021/09/0200.001251.9551.35-128,341-0.14%
2021/09/011251.481149.7851.4518,2640.01%
2021/08/31948.39749.7548.3728,1520.02%
2021/08/30350.331349.6649.74-108,125-0.12%
2021/08/2700.001551.2051.00-158,086-0.19%
2021/08/2600.00250.8050.60-28,057-0.02%
2021/08/25552.853352.8352.50-288,023-0.35%
2021/08/2400.001052.1552.55-108,057-0.12%
2021/08/208951.0600.0049.22898,0561.10%
2021/08/196852.667252.8052.65-47,956-0.05%
2021/08/188252.80552.8554.65778,0370.96%
2021/08/1700.00356.1053.85-38,185-0.04%
2021/08/16255.65256.0555.6508,1940.00%
2021/08/1100.00956.6456.55-98,203-0.11%
2021/08/10153.70954.4355.05-88,147-0.10%
2021/08/0900.001254.7855.40-128,236-0.15%
2021/08/0500.001654.1753.85-168,147-0.20%
2021/08/0300.00254.2554.40-28,170-0.02%
2021/08/02453.951952.2553.95-158,310-0.18%
2021/07/301551.2200.0050.30158,1300.18%
2021/07/2900.001154.1553.40-118,050-0.14%
2021/07/28751.64551.1652.0527,9910.03%
2021/07/275054.401354.8454.25377,7530.48%
2021/07/2617256.622857.3754.951447,6731.88% 大買/鉅額交易
2021/07/2310461.6600.0061.701047,4961.39% 大買/鉅額交易
2021/07/2200.00363.7063.35-37,471-0.04%
2021/07/20162.80163.5062.7507,5980.00%
2021/07/1910262.3700.0062.801027,6731.33% 大買/鉅額交易
2021/07/1500.00263.5364.30-27,701-0.03%
2021/07/14162.1500.0062.6517,7210.01%
2021/07/1300.00264.3364.00-27,824-0.03%
2021/07/12463.591063.0063.80-67,831-0.08%
2021/07/0911262.691262.6762.451007,9241.26% 大買/
2021/07/08464.1800.0063.9047,8300.05%
2021/07/0700.003665.6965.20-367,807-0.46%
2021/07/063363.81164.4064.30328,0400.40%
2021/07/057663.9800.0063.95768,1230.94%
2021/07/024565.121665.7364.80298,1060.36%
2021/07/01867.06867.0067.8008,1410.00%
2021/06/29668.34468.0367.9528,2610.02%
2021/06/25268.6019068.5769.65-1888,379-2.24% 大賣/鉅額交易
2021/06/2400.00167.4567.30-18,354-0.01%
2021/06/2300.001667.4867.05-168,465-0.19%
2021/06/211165.581465.6264.85-38,642-0.03%
2021/06/1810865.9700.0065.751088,6761.24% 大買/鉅額交易
2021/06/17567.35168.2067.0048,6670.05%
2021/06/168567.96767.7067.25788,7740.89%
2021/06/151368.9100.0068.85138,8110.15%
2021/06/112071.7100.0070.95208,7980.23%
2021/06/1000.008273.3073.30-828,674-0.95%
2021/06/09571.18671.4671.25-18,787-0.01%
2021/06/081871.61272.4070.10168,8600.18%
2021/06/077272.09172.0071.95718,8210.80%
2021/06/042571.81473.1374.60218,8640.24%
2021/06/0300.00772.6472.95-78,907-0.08%
2021/06/02473.15173.8072.1039,1570.03%
2021/05/31972.2900.0072.1599,3440.10%
2021/05/2800.00275.0574.90-29,291-0.02%
2021/05/27574.31575.0174.2009,3800.00%
2021/05/26474.23175.0073.8539,4220.03%
2021/05/25272.53770.6673.20-59,389-0.05%
2021/05/24267.7500.0067.9529,3770.02%
2021/05/21267.88170.0068.0519,4380.01%
2021/05/20168.9000.0068.7019,5480.01%
2021/05/19368.2800.0068.2539,6290.03%
2021/05/18468.991069.6569.10-69,725-0.06%
2021/05/1700.002169.4069.45-219,781-0.21%
2021/05/1400.00165.9566.50-19,834-0.01%
2021/05/1300.001063.9063.10-109,870-0.10%
2021/05/1200.00165.3064.75-19,874-0.01%
2021/05/11163.80161.6064.3009,8560.00%
2021/05/10163.4500.0062.1519,7550.01%
2021/05/061366.4200.0065.35139,7490.13%
2021/05/0500.001166.1065.85-119,738-0.11%
2021/05/04365.1000.0065.2539,8100.03%
2021/04/28265.5000.0065.65210,0110.02%
2021/04/261068.0300.0067.401010,0530.10%
2021/04/2300.00267.9567.35-29,947-0.02%
2021/04/20665.80166.6066.95510,0320.05%
2021/04/19266.0000.0065.80210,0620.02%
2021/04/09467.10265.8565.85210,1430.02%
2021/04/08166.80367.8068.10-210,314-0.02%
2021/04/07467.10467.1366.90010,3370.00%
2021/04/06169.25470.6669.25-310,162-0.03%
2021/03/31266.9000.0067.00210,1390.02%
2021/03/29168.40268.3567.80-110,008-0.01%
2021/03/2600.00167.2067.20-19,968-0.01%
2021/03/25664.34565.1664.9519,9150.01%
2021/03/24365.22266.6064.8019,7960.01%
2021/03/23165.5000.0065.8519,7280.01%
2021/03/19468.0500.0065.9049,5770.04%
2021/03/1800.00170.8570.60-19,418-0.01%
2021/03/17370.10369.0569.1509,4170.00%
2021/03/1200.001170.3370.20-119,138-0.12%
2021/03/11169.80170.0069.9509,1430.00%
2021/03/101067.6000.0066.65109,1890.11%
2021/03/09466.46167.5067.5539,0920.03%
2021/03/08369.32268.6068.4019,0120.01%
2021/03/05571.4400.0071.1558,8710.06%
2021/03/04473.4500.0073.1048,8850.05%
2021/03/02675.45177.4072.7058,8460.06%
2021/02/26976.57176.2075.9588,7740.09%
2021/02/25379.55279.7079.7018,6910.01%
2021/02/24880.67178.9078.6078,7510.08%
2021/02/23383.6700.0083.9538,5520.04%
2021/02/22485.2800.0084.9048,4970.05%
2021/02/1900.00387.8389.05-38,345-0.04%
2021/02/18790.891793.0290.50-108,315-0.12%
2021/02/1700.00193.6094.20-18,246-0.01%
2021/02/051082.851082.4682.9008,2990.00%
2021/02/0400.00579.8779.10-58,154-0.06%
2021/02/02177.35377.7077.85-28,140-0.02%
2021/01/29576.0000.0075.2058,4110.06%
2021/01/28675.9500.0075.9068,5020.07%
2021/01/27278.4500.0078.7028,5670.02%
2021/01/261680.5700.0079.45168,5820.19%
2021/01/2500.00479.2881.75-48,573-0.05%
2021/01/221078.6500.0078.90108,4650.12%
2021/01/21478.30278.6380.1028,5090.02%
2021/01/20977.0400.0076.8598,4570.11%
2021/01/19278.4000.0078.9528,4550.02%
2021/01/18278.00578.6079.35-38,665-0.03%
2021/01/15577.4000.0077.1558,7680.06%
2021/01/141579.0400.0078.05158,7990.17%
2021/01/13481.49782.6781.05-38,718-0.03%
2021/01/12677.57979.1379.60-38,635-0.03%
2021/01/11078.8500.0079.3508,7390.00%
2021/01/081579.99181.4078.80148,8210.16%
2021/01/07277.501478.2578.40-128,804-0.14%
2021/01/06675.406776.2075.75-618,742-0.70%
2021/01/0500.00573.3573.75-58,676-0.06%
2021/01/0400.00672.9172.60-68,872-0.07%
2020/12/31870.741171.0271.10-38,718-0.03%
2020/12/3000.00368.7068.70-38,467-0.04%
2020/12/29267.30268.0567.3008,3870.00%
2020/12/2800.00967.7867.80-98,343-0.11%
2020/12/25165.5000.0066.4518,3010.01%
2020/12/24366.0800.0065.8538,3010.04%
2020/12/23267.00166.9566.3518,3280.01%
2020/12/2200.00466.5566.30-48,337-0.05%
2020/12/18466.85266.6065.4028,4860.02%
2020/12/1700.00566.1366.60-58,591-0.06%
2020/12/1600.00565.0265.05-58,686-0.06%
2020/12/15464.25364.3263.7518,7890.01%
2020/12/14163.60164.2564.1508,8760.00%
2020/12/11764.1900.0062.9578,9580.08%
2020/12/10664.2800.0064.6068,9730.07%
2020/12/09166.1000.0065.3518,9980.01%
2020/12/08166.3000.0066.1519,0270.01%
2020/12/07665.971765.7566.40-119,049-0.12%
2020/12/042066.6700.0067.30209,1130.22%
2020/12/03967.4600.0067.5599,1370.10%
2020/12/02267.402267.5567.90-209,266-0.22%
2020/12/01265.85267.3867.1009,3640.00%
2020/11/301067.70668.3366.8549,3550.04%
2020/11/2700.001164.8764.95-119,259-0.12%
2020/11/26363.4300.0063.8539,2900.03%
2020/11/25664.9600.0063.9069,4920.06%
2020/11/24664.7800.0064.4569,6130.06%
2020/11/23765.092064.7965.65-139,714-0.13%
2020/11/2000.00463.5063.15-49,667-0.04%
2020/11/18162.05262.7562.60-19,780-0.01%
2020/11/1700.00261.9061.80-29,863-0.02%
2020/11/1600.00161.5061.50-110,081-0.01%
2020/11/131460.071160.5059.95310,1560.03%
2020/11/121262.8800.0062.301210,0830.12%
2020/11/11163.45563.7563.70-410,424-0.04%
2020/11/10264.08564.4563.95-310,465-0.03%
2020/11/0900.004463.4464.10-4410,458-0.42%
2020/11/06161.70762.0061.25-610,520-0.06%
2020/11/0500.002362.1861.70-2310,615-0.22%
2020/11/0400.001160.2060.30-1110,580-0.10%
2020/11/0300.00359.2059.30-310,552-0.03%
2020/10/3000.002559.0858.15-2510,783-0.23%
2020/10/2900.00258.9059.10-210,942-0.02%
2020/10/2800.00258.3558.35-210,978-0.02%
2020/10/27257.3500.0057.70211,1350.02%
2020/10/262058.2100.0058.052011,0960.18%
2020/10/2300.003060.9560.85-3011,042-0.27%
2020/10/1900.007561.0759.40-7511,684-0.64%
2020/10/1600.005960.3059.70-5911,736-0.50%
2020/10/1500.00159.6059.60-111,690-0.01%
2020/10/14359.0000.0058.75311,8060.03%
2020/10/13258.60458.7059.20-212,060-0.02%
2020/10/1200.002258.4258.95-2212,316-0.18%
2020/10/08255.9500.0055.90212,1890.02%
2020/10/07455.75455.9555.95012,4050.00%
2020/09/3000.00255.2554.85-213,166-0.02%
2020/09/29354.9800.0054.45313,4750.02%
2020/09/2800.00154.5055.00-113,940-0.01%
2020/09/25153.80153.9053.75014,5440.00%
2020/09/24254.10253.8053.60014,8440.00%
2020/09/23455.3500.0055.20414,9540.03%
2020/09/22456.43255.8856.30215,0990.01%
2020/09/21257.90456.8156.25-215,086-0.01%
2020/09/1800.00756.2357.05-715,063-0.05%
2020/09/171254.9700.0054.801215,0430.08%
2020/09/16156.5000.0056.30115,2130.01%
2020/09/1500.00256.8557.00-215,211-0.01%
2020/09/14855.93356.3055.95515,1630.03%
2020/09/11154.65155.2055.30015,2020.00%
2020/09/1000.00155.4555.55-115,173-0.01%
2020/09/08655.68155.8055.80515,1280.03%
2020/09/04656.74156.3556.30515,0840.03%
2020/09/0300.00259.3558.70-214,964-0.01%
2020/09/02157.75359.1758.65-214,989-0.01%
2020/09/01458.75558.4558.70-115,037-0.01%
2020/08/3100.002360.0159.90-2314,991-0.15%
2020/08/2800.00457.8658.00-414,849-0.03%
2020/08/27155.7000.0056.05114,8860.01%
2020/08/26756.761356.2056.75-614,921-0.04%
2020/08/252056.9500.0057.052015,0710.13%
2020/08/2400.00656.8356.80-615,076-0.04%
2020/08/20355.7200.0054.90315,1990.02%
2020/08/19457.7500.0057.65415,0370.03%
2020/08/1700.00257.0059.25-215,191-0.01%
2020/08/1400.00155.2055.25-114,895-0.01%
2020/08/12454.1000.0053.85414,8860.03%
2020/08/11156.55356.7356.95-214,705-0.01%
2020/08/1000.00554.7755.45-514,687-0.03%
2020/08/07653.73153.7053.20514,6800.03%
2020/08/06154.6000.0054.45114,6800.01%
2020/08/05255.25155.7055.45114,5900.01%
2020/08/0400.00156.4556.35-114,670-0.01%
2020/08/03255.25455.1855.25-214,716-0.01%
2020/07/3100.00255.9354.35-214,687-0.01%
2020/07/302055.0500.0054.702014,7390.14%
2020/07/2900.00254.6554.55-214,747-0.01%
2020/07/28253.45153.8053.15114,7990.01%
2020/07/27452.2400.0052.25414,8690.03%
2020/07/241154.30156.0552.901014,8050.07%
2020/07/231356.1200.0056.201314,7800.09%
2020/07/22556.96458.1957.85114,6170.01%
2020/07/212057.1400.0056.352014,4610.14%
2020/07/2000.00956.6556.70-914,454-0.06%
2020/07/171854.12154.9053.751714,2740.12%
2020/07/161057.28558.7054.65514,1530.04%
2020/07/15159.00260.3059.00-113,982-0.01%
2020/07/141359.17359.3059.001014,1820.07%
2020/07/131460.34159.7561.301314,0950.09%
2020/07/10160.45361.0260.00-213,997-0.01%
2020/07/091061.151261.9461.95-213,961-0.01%
2020/07/0800.001161.1160.00-1113,716-0.08%
2020/07/073061.952162.6061.80913,5870.07%
2020/07/061555.8738755.9757.55-37213,229-2.81% 大賣/鉅額交易
2020/07/03351.3012250.7651.10-11912,766-0.93% 大賣/鉅額交易
2020/07/02248.726248.8749.57-6012,657-0.47%
2020/07/01346.124747.1547.57-4412,560-0.35%
2020/06/3000.00144.9845.40-112,463-0.01%
2020/06/291144.451544.6844.28-412,544-0.03%
2020/06/24545.1500.0045.10512,6970.04%
2020/06/23343.82644.3844.58-313,004-0.02%
2020/06/19344.56144.4944.58213,2720.02%
2020/06/1800.00143.7043.65-113,493-0.01%
2020/06/16243.115143.3443.25-4913,894-0.35%
2020/06/15242.68143.2242.47114,5700.01%
2020/06/125142.73143.0943.325014,8600.34%
2020/06/11243.8900.0043.51215,4060.01%
2020/06/10744.9300.0044.71715,6120.04%
2020/06/091844.91545.2545.301316,1910.08%
2020/06/0800.005344.9944.45-5316,384-0.32%
2020/06/055143.774543.8743.87616,4660.04%
2020/06/04143.97244.7044.08-116,878-0.01%
2020/06/031244.45244.8544.371017,3430.06%
2020/06/0200.00143.6843.95-117,291-0.01%
2020/06/01243.291141.6343.36-917,598-0.05%
2020/05/29140.84141.1941.19017,4470.00%
2020/05/2800.00141.5541.13-117,545-0.01%
2020/05/2700.003041.3040.97-3017,659-0.17%
2020/05/2600.00140.8240.82-117,811-0.01%
2020/05/25439.81540.1740.25-118,054-0.01%
2020/05/223340.5900.0039.953318,2570.18%
2020/05/2100.001042.1942.20-1018,241-0.05%
2020/05/201042.0000.0042.251018,5200.05%
2020/05/1800.00441.6241.72-418,766-0.02%
2020/05/15140.9300.0041.25118,8160.01%
2020/05/08341.90242.2342.44119,0030.01%
2020/05/0700.00341.0741.18-318,981-0.02%
2020/05/06539.565539.9441.02-5019,041-0.26%
2020/05/05238.7000.0038.78219,0490.01%
2020/05/044938.5300.0038.504919,4490.25%
2020/04/2900.00141.2141.13-120,0640.00%
2020/04/2700.002039.8040.10-2020,375-0.10%
2020/04/23139.40540.0039.58-420,231-0.02%
2020/04/2200.00138.6439.09-120,2130.00%
2020/04/21339.04638.5038.36-320,295-0.01%
2020/04/2000.001339.4339.60-1320,239-0.06%
2020/04/1700.0014039.7639.91-14020,185-0.69% 大賣/鉅額交易
2020/04/1600.001238.3238.52-1219,856-0.06%
2020/04/1300.00438.0837.80-419,782-0.02%
2020/04/101038.2000.0038.181019,8380.05%
2020/04/091538.111538.0638.08019,9100.00%
2020/04/08838.1600.0038.19820,1950.04%
2020/04/071338.771238.7038.59120,1040.00%
2020/04/061538.212538.0838.21-1020,065-0.05%
2020/04/012137.28537.6737.291620,1350.08%
2020/03/311537.18937.5036.99619,9520.03%
2020/03/30736.05235.9936.87519,7980.03%
2020/03/271437.611337.7737.15119,6700.01%
2020/03/261436.7023037.2537.24-21619,343-1.12% 大賣/鉅額交易
2020/03/25336.6722936.6936.77-22619,143-1.18% 大賣/鉅額交易
2020/03/241734.46734.8334.361018,8550.05%
2020/03/23132.8000.0032.83118,6700.01%
2020/03/202734.293634.3434.18-918,850-0.05%
2020/03/1983633.3691131.8232.15-7518,629-0.40% 大買/大賣/
2020/03/1840136.1414237.1835.8925918,1621.43% 大買/大賣/鉅額交易
2020/03/1750636.3422436.8636.1828217,9461.57% 大買/大賣/鉅額交易
2020/03/1613138.782038.9238.3511117,2740.64% 大買/鉅額交易
2020/03/1315039.0612340.0340.652716,9090.16% 大買/大賣/
2020/03/12641.321042.0741.54-416,308-0.02%
2020/03/1100.00244.5443.24-216,045-0.01%
2020/03/102042.2715843.5943.93-13815,912-0.87% 大賣/鉅額交易
2020/03/0916142.271042.0841.7315115,4810.98% 大買/鉅額交易
2020/03/0500.002746.1846.85-2714,912-0.18%
2020/03/04144.324544.1244.11-4414,750-0.30%
2020/03/03144.34544.4244.03-414,721-0.03%
2020/03/02441.8000.0043.65414,6100.03%
2020/02/25543.7100.0043.81514,3210.03%
2020/02/24445.09145.0045.00314,2550.02%
2020/02/212446.1717646.3746.28-15214,023-1.08% 大賣/鉅額交易
2020/02/20244.91344.9845.32-113,774-0.01%
2020/02/191044.7000.0044.831013,7500.07%
2020/02/18344.06344.4543.92013,7460.00%
2020/02/17544.062144.1344.50-1613,724-0.12%
2020/02/14243.583143.7043.58-2913,713-0.21%
2020/02/13343.45443.5343.00-113,872-0.01%
2020/02/122243.30243.3043.352014,0680.14%
2020/02/1100.0015143.0343.53-15114,086-1.07% 大賣/鉅額交易
2020/02/10442.031742.0341.94-1313,916-0.09%
2020/02/07141.66241.8141.77-113,900-0.01%
2020/02/06541.67442.1042.13114,2000.01%
2020/02/05441.451141.2841.29-714,216-0.05%
2020/02/041539.612540.0740.19-1014,074-0.07%
2020/02/0310538.633238.7939.607313,6800.53% 大買/
2020/01/316339.881540.2140.264813,2230.36%
2020/01/3013941.324041.0839.689913,2090.75% 大買/
2020/01/20650.13150.3050.10512,8500.04%
2020/01/17849.90150.5549.74712,9810.05%
2020/01/161150.01249.8449.71913,0840.07%
2020/01/151150.2800.0050.051113,1030.08%
2020/01/14551.15751.6951.20-213,137-0.02%
2020/01/1300.00850.8850.80-813,203-0.06%
2020/01/1000.00250.5050.40-213,273-0.02%
2020/01/09450.58550.4250.40-113,304-0.01%
2020/01/08849.9100.0049.69813,5840.06%
2020/01/07550.507550.6050.55-7013,580-0.52%
2020/01/061950.4400.0050.651914,2160.13%
2020/01/0300.001251.2750.65-1214,278-0.08%
2020/01/021551.291051.2051.10514,2660.04%
2019/12/31549.60149.9849.56413,9090.03%
2019/12/30549.85149.9949.99413,8290.03%
2019/12/27249.62749.5749.31-513,698-0.04%
2019/12/26148.31348.3948.25-213,546-0.01%
2019/12/25247.94548.3147.93-313,622-0.02%
2019/12/24748.181448.2348.19-713,695-0.05%
2019/12/23648.861449.0748.56-813,700-0.06%
2019/12/20549.53249.4949.36313,7260.02%
2019/12/19149.48349.3149.17-213,851-0.01%
2019/12/1800.00349.5549.69-314,100-0.02%
2019/12/17348.454748.3449.73-4414,104-0.31%
2019/12/16448.08347.9447.93113,8400.01%
2019/12/13247.973047.7547.99-2813,849-0.20%
2019/12/1200.00647.1546.75-613,707-0.04%
2019/12/11446.96446.8846.99013,7980.00%
2019/12/10146.72246.8546.80-114,003-0.01%
2019/12/0500.00646.3246.16-614,709-0.04%
2019/12/04445.9200.0045.89414,8390.03%
2019/12/03645.9300.0045.89615,4490.04%
2019/12/0200.00245.8945.62-215,617-0.01%
2019/11/291245.7900.0045.061215,6610.08%
2019/11/282246.88147.0046.802115,5940.13%
2019/11/2700.00247.0347.28-215,792-0.01%
2019/11/26147.49247.5547.46-115,988-0.01%
2019/11/25346.9500.0047.08316,1840.02%
2019/11/22447.00346.8846.91116,2600.01%
2019/11/212847.2800.0047.372816,3780.17%
2019/11/191348.3000.0048.851316,8510.08%
2019/11/187247.91947.9048.386316,8280.37%
2019/11/15948.3900.0048.00916,8910.05%
2019/11/131048.01747.9447.95317,3750.02%
2019/11/12148.2000.0048.15117,5220.01%
2019/11/11548.943649.1248.57-3117,539-0.18%
2019/11/081050.938450.5550.15-7417,358-0.43%
2019/11/07850.59250.4050.10617,4230.03%
2019/11/061150.7900.0050.601117,6230.06%
2019/11/051651.491651.1851.45017,8050.00%
2019/11/0400.004350.0650.10-4318,031-0.24%
2019/11/01347.723348.9449.37-3018,206-0.16%
2019/10/31447.79447.9447.83018,3780.00%
2019/10/303047.8800.0047.803018,7710.16%
2019/10/291048.49548.6048.45518,9450.03%
2019/10/28248.01448.3548.37-219,191-0.01%
2019/10/251047.92447.9747.67619,1350.03%
2019/10/241148.1600.0047.751119,2200.06%
2019/10/23748.21348.2148.25419,2910.02%
2019/10/22248.36648.1848.07-419,667-0.02%
2019/10/21248.02747.9348.27-519,863-0.03%
2019/10/182548.75348.7448.632220,0710.11%
2019/10/171249.45249.4949.361020,2750.05%
2019/10/16550.26849.9849.14-320,423-0.01%
2019/10/15649.50449.5149.40220,2710.01%
2019/10/141249.572049.8149.65-820,475-0.04%
2019/10/096046.409146.8746.91-3120,441-0.15%
2019/10/08346.957646.4947.49-7320,646-0.35%
2019/10/0711945.69145.6245.6311820,8510.57% 大買/鉅額交易
2019/10/045145.7900.0045.805121,0270.24%
2019/10/03545.7300.0045.63521,2260.02%
2019/10/021646.262146.2846.39-521,797-0.02%
2019/10/011146.7700.0046.711121,9490.05%
2019/09/25247.58247.3647.68022,6490.00%
2019/09/24248.26747.8848.04-523,403-0.02%
2019/09/23647.2100.0047.15623,4670.03%
2019/09/202048.6300.0048.652023,6880.08%
2019/09/19248.21248.4548.02023,8030.00%
2019/09/18748.12548.3048.32224,3310.01%
2019/09/17148.54348.6048.25-224,610-0.01%
2019/09/16349.3000.0048.96324,8790.01%
2019/09/112148.84449.1048.761726,0120.07%
2019/09/10349.16249.0949.01125,9060.00%
2019/09/093050.352750.1749.73325,9720.01%
2019/09/061349.37349.3849.401025,9870.04%
2019/09/051249.531149.6649.67126,0530.00%
2019/09/0400.00748.0047.72-725,633-0.03%
2019/09/0300.00847.2347.08-826,037-0.03%
2019/09/02146.775547.3247.50-5426,527-0.20%
2019/08/30246.88346.7946.66-126,5640.00%
2019/08/291546.0300.0046.071526,7790.06%
2019/08/2700.00447.0047.11-426,966-0.01%
2019/08/26745.971045.9845.80-327,008-0.01%
2019/08/2300.003747.3947.42-3727,134-0.14%
2019/08/21446.20346.3046.30127,3920.00%
2019/08/201645.941146.3946.49527,9000.02%
2019/08/191145.611745.7845.85-628,042-0.02%
2019/08/164244.1110644.4544.81-6428,220-0.23% 大賣/
2019/08/154343.327643.0443.64-3328,273-0.12%
2019/08/141144.802944.4343.95-1828,549-0.06%
2019/08/13143.7316743.7843.57-16628,866-0.58% 大賣/鉅額交易
2019/08/12743.4110143.8443.85-9429,210-0.32% 大賣/
2019/08/082942.7010143.4143.46-7229,566-0.24% 大賣/
2019/08/073542.811542.6842.582029,7540.07%
2019/08/062842.34642.3943.202230,1770.07%
2019/08/051044.09244.5244.25829,9330.03%
2019/08/021744.61844.8644.82930,4530.03%
2019/08/011946.64447.0046.271531,1050.05%
2019/07/31547.49747.4347.42-231,176-0.01%
2019/07/30148.522348.0948.52-2231,513-0.07%
2019/07/29247.81247.9647.79032,7690.00%
2019/07/26347.63947.8647.98-632,879-0.02%
2019/07/25447.47647.5847.55-232,707-0.01%
2019/07/242247.125747.0647.18-3533,011-0.11%
2019/07/236246.40146.4446.326133,2550.18%
2019/07/22946.782046.8546.99-1133,690-0.03%
2019/07/19946.665646.5546.65-4733,557-0.14%
2019/07/185445.9100.0045.695433,8990.16%
2019/07/17646.30246.0846.30434,0000.01%
2019/07/16646.75246.7146.29434,7920.01%
2019/07/155846.413647.0947.002235,0800.06%
2019/07/12146.234247.3447.22-4134,749-0.12%
2019/07/111446.791146.9246.49334,9780.01%
2019/07/102246.36246.7946.292035,3460.06%
2019/07/094646.211846.3346.142835,9200.08%
2019/07/081947.11246.7446.691736,1920.05%
2019/07/05148.07648.4048.55-536,302-0.01%
2019/07/041248.4300.0048.001236,5370.03%
2019/07/035348.682548.7948.852836,6650.08%
2019/07/0200.001149.0248.80-1137,638-0.03%
2019/07/011749.0712248.9049.11-10537,880-0.28% 大賣/鉅額交易
2019/06/28146.00146.6046.29037,6310.00%
2019/06/275046.572246.8346.742838,2970.07%
2019/06/26145.575145.7345.57-5038,994-0.13%
2019/06/255645.20445.6545.105239,1570.13%
2019/06/24247.029347.1646.86-9139,037-0.23%
2019/06/211046.76347.2746.43739,3060.02%
2019/06/20344.784546.6046.48-4239,410-0.11%
2019/06/194045.185744.8945.04-1739,100-0.04%
2019/06/1700.002542.8042.73-2539,437-0.06%
2019/06/141043.102143.3243.07-1139,788-0.03%
2019/06/131642.43142.8642.741540,2490.04%
2019/06/121142.91443.3442.85740,7740.02%
2019/06/11342.909142.9043.09-8841,115-0.21%
2019/06/10640.8828241.5541.56-27641,094-0.67% 大賣/鉅額交易
2019/06/0611840.232840.6740.399041,0890.22% 大買/
2019/06/05940.906841.0340.91-5941,609-0.14%
2019/06/042640.53241.3940.282442,5960.06%
2019/06/0311741.101441.1840.9310343,3750.24% 大買/鉅額交易
2019/05/314041.025741.4441.09-1743,791-0.04%
2019/05/304140.882241.1740.821944,3970.04%
2019/05/294240.773340.9841.58945,3710.02%
2019/05/281140.9732341.1141.68-31245,713-0.68% 大賣/鉅額交易
2019/05/2713539.255639.4440.257946,3010.17% 大買/
2019/05/24540.04840.1340.05-347,391-0.01%
2019/05/233039.792640.0539.85447,6170.01%
2019/05/222040.932641.1240.80-647,369-0.01%
2019/05/21541.201841.4241.17-1347,324-0.03%
2019/05/20640.344740.4239.88-4147,756-0.09%
2019/05/1700.00741.5340.96-747,704-0.01%
2019/05/1600.00541.8541.95-547,751-0.01%
2019/05/1500.00941.1041.91-947,872-0.02%
2019/05/14740.7400.0040.82747,9190.01%
2019/05/13439.951740.1440.10-1347,659-0.03%
2019/05/105740.633540.6240.552248,2680.05%
2019/05/09739.93139.5639.65647,6410.01%
2019/05/08440.671441.6941.63-1047,054-0.02%
2019/05/07942.381342.6541.95-447,278-0.01%
2019/05/0610342.802742.9541.597647,2910.16% 大買/
2019/05/034046.3100.0046.564046,0770.09%
2019/04/3010546.5600.0046.7810546,5550.23% 大買/鉅額交易
2019/04/291146.53547.4147.41646,6220.01%
2019/04/261245.942245.9546.28-1046,474-0.02%
2019/04/2500.001747.5747.43-1746,254-0.04%
2019/04/2418147.7816048.6347.602146,3750.05% 大買/大賣/
2019/04/232647.845347.5248.17-2746,186-0.06%
2019/04/2216047.682949.3147.6113146,2180.28% 大買/鉅額交易
2019/04/192249.492049.4449.28245,5670.00%
2019/04/18149.142548.8148.68-2445,488-0.05%
2019/04/1700.00749.5149.40-745,744-0.02%
2019/04/162147.57347.2148.861845,3860.04%
2019/04/151247.949348.2348.00-8145,106-0.18%
2019/04/12346.19846.4845.95-544,875-0.01%
2019/04/11246.55546.5146.72-344,834-0.01%
2019/04/1000.00647.4948.05-644,611-0.01%
2019/04/093747.842047.6947.751744,4320.04%
2019/04/08547.851447.7546.66-944,149-0.02%
2019/04/0300.007245.2745.10-7243,175-0.17%
2019/04/021145.353045.4545.06-1943,226-0.04%
2019/04/01344.533845.0245.15-3542,927-0.08%
2019/03/29142.7514441.3642.96-14342,152-0.34% 大賣/鉅額交易
2019/03/28339.91240.4940.31141,6330.00%
2019/03/27240.14940.6140.50-742,469-0.02%
2019/03/2610439.772739.7039.667742,2780.18% 大買/
2019/03/256440.161340.3440.305142,3730.12%
2019/03/2200.00742.2441.70-742,255-0.02%
2019/03/213542.43442.4042.423141,9730.07%
2019/03/201742.51241.9941.841542,4480.04%
2019/03/1900.001042.7742.71-1042,022-0.02%
2019/03/18742.041142.2242.47-441,629-0.01%
2019/03/151041.592541.0440.97-1541,661-0.04%
2019/03/144040.26540.2640.183541,0730.09%
2019/03/13339.44139.6340.18241,2590.00%
2019/03/122240.341240.6640.631041,1230.02%
2019/03/113138.837939.3239.27-4840,926-0.12%
2019/03/086239.126839.2039.19-641,522-0.01%
2019/03/071442.013742.0241.42-2340,406-0.06%
2019/03/06243.40343.1043.02-139,5900.00%
2019/03/051643.1500.0043.121639,3210.04%
2019/03/04743.399443.4144.55-8738,737-0.22%
2019/02/27240.63340.5141.58-137,8410.00%
2019/02/26140.949541.2940.69-9437,565-0.25%
2019/02/251738.626838.7239.80-5136,765-0.14%
2019/02/223635.92136.0235.943535,4390.10%
2019/02/21437.012236.8837.05-1835,357-0.05%
2019/02/20536.6900.0036.24535,4260.01%
2019/02/19336.55136.3736.18235,7060.01%
2019/02/181036.00236.0436.10835,0620.02%
2019/02/151135.601335.8534.91-234,878-0.01%
2019/02/1400.00836.1736.25-834,741-0.02%
2019/02/13935.371235.4135.53-334,524-0.01%
2019/02/12734.95235.0535.08534,7710.01%
2019/02/11233.913133.8034.74-2934,747-0.08%
2019/01/30732.841033.0532.81-334,250-0.01%
2019/01/29332.20832.3532.78-534,460-0.01%
2019/01/28333.102233.0832.67-1934,506-0.06%
2019/01/2500.004232.5232.75-4234,898-0.12%
2019/01/24731.601031.6431.59-335,128-0.01%
2019/01/23231.32731.5831.27-535,542-0.01%
2019/01/22231.441531.2131.21-1336,265-0.04%
2019/01/21832.025432.2532.00-4637,287-0.12%
2019/01/18131.431731.3031.45-1637,351-0.04%
2019/01/171330.726230.9730.95-4937,669-0.13%
2019/01/1600.006030.5330.54-6038,036-0.16%
2019/01/15130.282230.0230.24-2138,385-0.05%
2019/01/1400.001229.4129.44-1239,393-0.03%
2019/01/1100.00329.8229.82-339,782-0.01%
2019/01/10829.491429.6829.65-640,063-0.01%
2019/01/09229.745629.7029.98-5440,193-0.13%
2019/01/08128.56228.6428.66-140,0760.00%
2019/01/07328.7510028.7728.67-9740,270-0.24%
2019/01/0400.00228.1628.53-240,3300.00%
2019/01/03127.4900.0027.59140,5530.00%
2019/01/02227.8200.0027.29240,5520.00%
2018/12/281628.4100.0028.351640,6320.04%
2018/12/273528.50628.5928.172940,6810.07%
2018/12/26328.02428.2327.72-140,6290.00%
2018/12/25927.6300.0027.50940,4940.02%
2018/12/2400.00928.4128.49-940,210-0.02%
2018/12/22327.9600.0027.90339,9950.01%
2018/12/2113828.50228.7528.3813640,4800.34% 大買/鉅額交易
2018/12/209729.781329.4929.158440,3860.21%
2018/12/191230.98131.3630.921140,0950.03%
2018/12/185731.321331.4531.154440,1540.11%
2018/12/176831.9700.0031.916840,0670.17%
2018/12/14132.2400.0032.25139,8940.00%
2018/12/131132.0813432.9732.97-12340,565-0.30% 大賣/鉅額交易
2018/12/12131.722831.9231.75-2740,000-0.07%
2018/12/1100.00231.4031.33-239,891-0.01%
2018/12/106631.30331.7031.046340,0180.16%
2018/12/0700.00632.3132.16-639,733-0.02%
2018/12/068132.37532.3532.087640,3440.19%
2018/12/052933.354133.3833.35-1239,956-0.03%
2018/12/041233.62433.6433.50839,8150.02%
2018/12/036933.8812333.9733.86-5440,011-0.13% 大賣/
2018/11/30831.791631.9131.71-839,164-0.02%
2018/11/291032.14432.5331.90639,1110.02%
2018/11/281231.981831.7432.07-639,001-0.02%
2018/11/27731.642631.8031.75-1938,762-0.05%
2018/11/26231.782131.9531.79-1938,943-0.05%
2018/11/238432.265232.0131.853238,7960.08%
2018/11/22932.40533.0932.25438,6470.01%
2018/11/218632.691832.4832.806838,6120.18%
2018/11/201033.02133.7132.81938,8780.02%
2018/11/19233.61733.8933.81-538,639-0.01%
2018/11/161333.144333.5933.41-3038,636-0.08%
2018/11/151332.76932.9632.96438,4050.01%
2018/11/141832.94833.2532.921038,8770.03%
2018/11/132632.602733.1133.30-139,0750.00%
2018/11/121832.39532.6332.601339,4280.03%
2018/11/094033.1100.0032.604040,1000.10%
2018/11/082634.461834.6234.18839,8500.02%
2018/11/071034.621434.5634.50-439,843-0.01%
2018/11/062633.961133.7633.641539,8700.04%
2018/11/052434.751335.0234.411139,7340.03%
2018/11/021234.993135.2535.26-1939,892-0.05%
2018/11/01233.992134.0134.18-1939,299-0.05%
2018/10/313332.65532.7932.932839,0150.07%
2018/10/301531.701632.1432.93-138,8970.00%
2018/10/294932.47332.4131.904638,3400.12%
2018/10/26834.712034.1633.90-1238,084-0.03%
2018/10/254333.593133.4933.471237,9030.03%
2018/10/244034.552935.4735.001137,2890.03%
2018/10/233735.59635.4335.003136,6140.08%
2018/10/22434.623435.9036.71-3036,220-0.08%
2018/10/191231.967332.6832.71-6135,123-0.17%
2018/10/189432.17332.7532.109134,8310.26%
2018/10/172733.43333.6732.652435,0690.07%
2018/10/16233.41133.8133.32135,1950.00%
2018/10/15833.40233.4232.90635,2160.02%
2018/10/121833.381932.6233.50-135,0190.00%
2018/10/116332.681132.4832.375234,7370.15%
2018/10/091834.622034.8734.97-234,291-0.01%
2018/10/081835.662236.1035.45-434,356-0.01%
2018/10/051735.3700.0035.411734,2220.05%
2018/10/04335.7300.0035.85334,6310.01%
2018/10/031536.86536.9036.821034,9140.03%
2018/10/021637.4600.0037.141635,2310.05%
2018/10/01538.08338.1638.22235,6720.01%
2018/09/28937.947238.4438.41-6336,332-0.17%
2018/09/272637.651637.8437.501036,2870.03%
2018/09/261237.911837.6938.50-636,204-0.02%
2018/09/25536.71536.9436.70036,9470.00%
2018/09/2100.004136.5437.13-4137,201-0.11%
2018/09/2000.002635.7335.33-2637,117-0.07%
2018/09/19535.178434.9335.51-7937,612-0.21%
2018/09/18832.96533.3333.29337,4390.01%
2018/09/17633.14333.2733.13338,2910.01%
2018/09/14233.49633.7033.60-438,503-0.01%
2018/09/13932.981232.8532.57-338,699-0.01%
2018/09/124032.471032.3632.273038,5850.08%
2018/09/11833.24233.5133.16638,4580.02%
2018/09/101633.46233.5933.471438,6690.04%
2018/09/071533.56433.9733.861138,6570.03%
2018/09/067334.24234.2733.857138,4510.18%
2018/09/05234.85935.5334.92-738,153-0.02%
2018/09/0400.00334.9335.43-338,238-0.01%
2018/09/031034.67134.7434.54938,3450.02%
2018/08/31234.7400.0035.49238,5430.01%
2018/08/301235.932535.5735.48-1338,325-0.03%
2018/08/29536.1700.0036.17538,1690.01%
2018/08/2800.00537.0036.44-538,207-0.01%
2018/08/271235.872536.1636.49-1338,189-0.03%
2018/08/24134.6400.0035.00138,0620.00%
2018/08/2300.00234.9134.78-238,416-0.01%
2018/08/22134.6600.0034.68138,8250.00%
2018/08/21133.921134.3035.00-1038,871-0.03%
2018/08/201233.09433.4232.90838,5130.02%
2018/08/171133.84533.3133.11638,2930.02%
2018/08/162032.65633.2133.991437,8570.04%
2018/08/151034.0900.0033.881037,1420.03%
2018/08/14634.92535.6534.92136,9510.00%
2018/08/13634.942035.6834.93-1436,978-0.04%
2018/08/1000.00336.5835.86-336,716-0.01%
2018/08/09536.18536.1036.15036,7010.00%
2018/08/081935.23835.7835.061136,1690.03%
2018/08/0700.00234.8634.77-235,991-0.01%
2018/08/06434.02334.2334.04135,8020.00%
2018/08/03734.621534.5834.48-835,432-0.02%
2018/08/023635.0500.0034.293635,3720.10%
2018/08/018238.0800.0037.768234,5670.24%
2018/07/31137.9000.0037.93134,8500.00%
2018/07/30237.8200.0037.81235,0780.01%
2018/07/275137.915138.4437.99035,0550.00%
2018/07/26638.4000.0038.12634,9990.02%
2018/07/25538.821139.0038.88-634,971-0.02%
2018/07/243839.0010339.1339.10-6534,817-0.19% 大賣/
2018/07/233137.246437.3137.52-3334,789-0.09%
2018/07/20835.016835.7536.00-6034,681-0.17%
2018/07/19135.44235.3835.30-134,4470.00%
2018/07/18135.56135.7035.48034,9240.00%
2018/07/175035.0100.0035.005034,9060.14%
2018/07/161136.04435.9235.54734,8620.02%
2018/07/13636.73136.9036.65534,8010.01%
2018/07/1200.0011336.1136.88-11335,083-0.32% 大賣/鉅額交易
2018/07/115134.741334.8435.053834,8580.11%
2018/07/105536.036636.4635.55-1135,132-0.03%
2018/07/09435.1010834.9635.76-10435,146-0.30% 大賣/鉅額交易
2018/07/06733.5310334.0334.44-9634,831-0.28% 大賣/
2018/07/0511232.961033.6032.9610234,6680.29% 大買/鉅額交易
2018/07/04533.395733.9133.60-5234,383-0.15%
2018/07/0316733.57133.2533.5616634,1930.49% 大買/鉅額交易
2018/07/02436.29136.7734.73332,9540.01%
2018/06/295035.726536.2936.51-1532,732-0.05%
2018/06/285135.571535.5735.883632,1840.11%
2018/06/272037.281036.1836.101031,8430.03%
2018/06/2610238.23338.1037.859931,8090.31% 大買/
2018/06/25339.91140.2439.75231,3510.01%
2018/06/222339.9100.0039.942331,5800.07%
2018/06/21140.49241.0740.89-131,8210.00%
2018/06/202040.08540.0140.881532,5940.05%
2018/06/196641.19140.9040.866532,8580.20%
2018/06/152042.6000.0042.572032,5670.06%
2018/06/145042.1000.0042.245032,4430.15%
2018/06/13243.0400.0042.63232,3930.01%
2018/06/1200.002442.6142.95-2432,311-0.07%
2018/06/115041.605042.2841.92032,2730.00%
2018/06/082842.14142.7041.722732,2510.08%
2018/06/072643.482243.6843.08432,0420.01%
2018/06/06943.09643.2342.96332,1080.01%
2018/06/05142.601842.9543.27-1732,130-0.05%
2018/06/04142.53742.0842.67-632,198-0.02%
2018/06/01141.399141.6141.00-9032,355-0.28%
2018/05/313740.54741.1841.543032,4210.09%
2018/05/30939.997140.1640.37-6232,292-0.19%
2018/05/295741.1600.0041.105731,8630.18%
2018/05/282641.46142.0041.802532,1490.08%
2018/05/25341.6700.0041.63332,3030.01%
2018/05/241242.01442.1141.86832,4470.02%
2018/05/233442.791643.1342.521832,4400.06%
2018/05/221143.5300.0043.221132,3760.03%
2018/05/211744.53944.6444.36832,6520.02%
2018/05/18342.97242.8343.09132,9940.00%
2018/05/17843.351543.3343.10-734,436-0.02%
2018/05/161344.162044.2244.05-735,478-0.02%
2018/05/151544.20544.1844.001036,4080.03%
2018/05/1400.002344.3944.57-2336,950-0.06%
2018/05/113243.851643.7443.701637,1920.04%
2018/05/102743.63243.4243.382537,2320.07%
2018/05/092943.532643.3943.39337,2550.01%
2018/05/083043.0811442.5143.62-8437,317-0.23% 大賣/
2018/05/073540.8700.0041.753537,2640.09%
2018/05/03340.3000.0040.70337,4980.01%
2018/05/025540.862040.6040.603537,9670.09%
2018/04/30541.515341.4341.62-4838,178-0.13%
2018/04/278240.162541.8640.165738,4400.15%
2018/04/2610542.06541.6341.3710037,9550.26% 大買/
2018/04/251643.28243.5743.271437,6680.04%
2018/04/24943.307243.3843.63-6337,842-0.17%
2018/04/232141.5400.0041.272137,9930.06%
2018/04/20141.67541.0840.79-438,015-0.01%
2018/04/19842.07442.0542.05438,3980.01%
2018/04/18740.281540.2140.41-838,192-0.02%
2018/04/17541.253341.2740.95-2837,819-0.07%
2018/04/167442.341142.0941.706337,8390.17%
2018/04/132844.69844.0843.932037,3840.05%
2018/04/122044.91544.9544.691537,1890.04%
2018/04/111345.4713745.3545.62-12436,995-0.34% 大賣/鉅額交易
2018/04/102643.8000.0043.772636,7080.07%
2018/04/091742.8500.0042.931736,9150.05%
2018/04/031842.721842.3842.30036,9990.00%
2018/04/02644.32843.9243.64-236,874-0.01%
2018/03/31343.9800.0044.04336,9370.01%
2018/03/301544.361743.8744.37-237,111-0.01%
2018/03/291142.191042.0242.92136,8860.00%
2018/03/281043.412043.1442.66-1036,350-0.03%
2018/03/274945.14544.8344.724435,7980.12%
2018/03/2610244.423044.6243.857235,5910.20% 大買/
2018/03/238144.781045.3144.617135,0350.20%
2018/03/224348.732648.7448.111734,1830.05%
2018/03/201049.2000.0049.451033,5200.03%
2018/03/19349.31548.6949.17-233,517-0.01%
2018/03/16250.25250.4049.83033,4610.00%
2018/03/152149.9700.0049.922133,5350.06%
2018/03/141049.582549.4949.25-1533,377-0.04%
2018/03/131050.60150.8550.50933,2880.03%
2018/03/122251.01551.3651.151733,3680.05%
2018/03/09550.652350.6250.65-1833,399-0.05%
2018/03/082449.97650.0750.151833,5400.05%
2018/03/07949.393749.7949.59-2833,555-0.08%
2018/03/06248.67749.3549.09-533,696-0.01%
2018/03/05849.373249.0648.40-2433,367-0.07%
2018/03/024249.042648.8749.001633,2810.05%
2018/03/019748.814149.6249.695633,4390.17%
2018/02/2712551.916351.4851.056233,2770.19% 大買/
2018/02/264452.122252.1552.452233,6120.07%
2018/02/231851.807752.0551.50-5933,502-0.18%
2018/02/225350.631750.8850.953633,5830.11%
2018/02/213450.813749.9751.35-334,192-0.01%
2018/02/124546.5010746.4546.45-6234,183-0.18% 大賣/
2018/02/0910646.155347.3645.705333,7420.16% 大買/
2018/02/0816852.761551.8151.1015332,3100.47% 大買/鉅額交易
2018/02/071656.921057.0655.15631,1690.02%
2018/02/068656.799256.5556.45-630,320-0.02%
2018/02/05158.652457.8058.95-2329,732-0.08%
2018/02/021158.10658.1058.60529,4130.02%
2018/02/011058.64258.0058.15829,4210.03%
2018/01/312957.512657.9958.15329,3100.01%
2018/01/302458.33658.3257.551829,3930.06%
2018/01/293860.893561.4560.20328,8940.01%
2018/01/261361.115661.2361.35-4328,643-0.15%
2018/01/253261.5512760.3360.00-9528,513-0.33% 大賣/
2018/01/24862.171262.2162.45-428,221-0.01%
2018/01/23361.002761.0461.50-2427,874-0.09%
2018/01/223059.551059.6559.402027,9270.07%
2018/01/19259.95459.8560.10-227,995-0.01%
2018/01/18959.0400.0058.80928,0880.03%
2018/01/171259.151058.4758.50227,9410.01%
2018/01/161657.74157.8058.001527,3990.05%
2018/01/152157.522656.8558.00-527,211-0.02%
2018/01/12555.7500.0055.85526,7940.02%
2018/01/11555.25255.2054.95327,1010.01%
2018/01/101354.50654.3554.70726,8980.03%
2018/01/09853.25753.0953.90126,5610.00%
2018/01/081052.531852.7452.70-826,508-0.03%
2018/01/05852.311352.4052.70-526,370-0.02%
2018/01/04551.9500.0052.30526,3000.02%
2018/01/032752.723552.3552.40-826,520-0.03%
2018/01/02351.4700.0051.85326,2920.01%
富邦上証正2 相關文章