台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    23.88
  • 漲跌
    ▲0.08
  • 漲幅
    +0.34%
  • 成交量
    1,176
  • 產業
    上市0.00%
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
國泰中國A50 (00636)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/09124.1000.0024.0411,6830.06%
2021/09/07224.107.124.1024.28-5.11,729-0.30%
2021/09/06123.80523.9324.13-41,761-0.23%
2021/09/03123.602323.9723.80-221,762-1.25%
2021/09/02523.8400.0023.7451,7590.28%
2021/08/311323.17923.1823.1141,7400.23%
2021/08/305823.35223.3223.44561,7383.22%
2021/08/27423.8700.0023.6941,7470.23%
2021/08/26523.6500.0023.6551,7580.28%
2021/08/2010023.4900.0023.341001,9015.26%
2021/08/1900.000.724.0024.09-0.71,926-0.04%
2021/08/1600.00324.8824.79-32,046-0.15%
2021/08/1300.001324.7524.66-132,069-0.63%
2021/08/1200.00424.8424.79-42,075-0.19%
2021/08/1100.00325.1624.99-32,102-0.14%
2021/08/0900.002.124.7524.72-2.12,117-0.10%
2021/08/022224.4500.0024.45222,1511.02%
2021/07/30423.84723.8123.74-32,124-0.14%
2021/07/29124.2500.0024.2912,1000.05%
2021/07/28423.8010.923.9823.96-6.92,061-0.33%
2021/07/27624.69424.5524.5022,0190.10%
2021/07/265225.28425.3124.80481,9692.44%
2021/07/22226.4500.0026.4421,9570.10%
2021/07/21226.3812.126.4026.36-10.11,983-0.51%
2021/07/1900.00626.1726.36-62,025-0.30%
2021/07/16226.5900.0026.5222,0300.10%
2021/07/14526.3600.0026.3452,0940.24%
2021/07/13726.5600.0026.5572,0960.33%
2021/07/12526.4700.0026.5652,1470.23%
2021/07/08226.6900.0026.5522,1940.09%
2021/07/0700.000.126.7826.83-0.12,1880.00%
2021/07/0600.00226.7026.72-22,202-0.09%
2021/07/056526.82226.5626.56632,2192.84%
2021/07/02927.0800.0026.8692,2520.40%
2021/06/30327.4200.0027.4532,2660.13%
2021/06/2900.00327.7127.44-32,257-0.13%
2021/06/28327.651027.7927.63-72,266-0.31%
2021/06/25227.400.227.4527.731.82,2610.08%
2021/06/244527.19327.1927.22422,2571.86%
2021/06/23227.1500.0027.2322,2630.09%
2021/06/22327.03327.0627.0602,2610.00%
2021/06/21326.79326.8926.7902,2620.00%
2021/06/18427.15426.9627.0502,2480.00%
2021/06/1700.00327.3827.32-32,233-0.13%
2021/06/16427.5700.0027.4042,2320.18%
2021/06/153527.64527.9627.72302,2071.36%
2021/06/11428.43228.2428.2322,2230.09%
2021/06/09228.22228.2028.2602,2080.00%
2021/06/08328.202.128.4628.080.92,2030.04%
2021/06/07528.43228.7528.4032,1960.14%
2021/06/041328.41628.3728.8272,1900.32%
2021/06/03228.55228.5628.5502,1990.00%
2021/06/02428.61328.4828.5012,2050.05%
2021/06/0100.00228.6528.65-22,164-0.09%
2021/05/31528.5800.0028.5052,1340.23%
2021/05/2800.00128.9029.00-12,112-0.05%
2021/05/2700.00428.8128.82-42,085-0.19%
2021/05/26328.841128.8228.76-82,071-0.39%
2021/05/25327.6510028.3828.50-971,999-4.85%
2021/05/24227.40327.3927.43-12,008-0.05%
2021/05/211727.502027.5027.54-31,995-0.15%
2021/05/19227.6500.0027.5722,0100.10%
2021/05/1800.005.327.8327.76-5.32,019-0.26%
2021/05/17227.011527.8427.80-132,045-0.64%
2021/05/1400.00226.6527.11-22,018-0.10%
2021/05/13226.65126.6426.4412,0110.05%
2021/05/12426.772226.8526.81-182,007-0.90%
2021/05/1100.002.226.5526.79-2.21,980-0.11%
2021/05/10426.4200.0026.2841,9710.20%
2021/05/0700.00526.9626.91-51,953-0.26%
2021/05/06526.90327.1326.9021,9710.10%
2021/05/05327.1500.0027.0031,9560.15%
2021/05/0400.00126.8626.92-11,965-0.05%
2021/05/0300.001227.1426.82-121,962-0.61%
2021/04/29227.010.327.3227.311.71,9570.09%
2021/04/2800.00126.9526.84-11,914-0.05%
2021/04/274.126.82826.9126.85-3.91,917-0.20%
2021/04/22227.102.327.0627.05-0.31,844-0.02%
2021/04/201026.8800.0027.15101,8210.55%
2021/04/153326.26426.4326.30291,7301.68%
2021/04/14126.6900.0026.6911,6800.06%
2021/04/13626.79126.5826.6051,6980.29%
2021/04/12226.780.126.7126.701.91,7320.11%
2021/04/09226.98126.9727.0011,7410.06%
2021/04/08327.27127.4027.4321,7450.11%
2021/04/071327.3400.0027.36131,6850.77%
2021/04/063827.713527.7927.6731,6400.18%
2021/04/0100.00127.4527.45-11,617-0.06%
2021/03/311527.1300.0027.20151,6040.93%
2021/03/29727.4800.0027.4571,5910.44%
2021/03/26126.9900.0027.3811,5760.06%
2021/03/2500.000.126.9026.81-0.11,568-0.01%
2021/03/24227.1900.0026.8521,5660.13%
2021/03/22027.322.227.2527.30-2.21,569-0.14%
2021/03/1957.527.2500.0027.1757.51,5553.69%
2021/03/18127.8000.0027.9511,5380.07%
2021/03/175027.73227.8027.72481,5293.14%
2021/03/16227.63127.6127.6211,4730.07%
2021/03/155.127.3700.0027.345.11,4660.34%
2021/03/1200.00127.9527.80-11,454-0.07%
2021/03/11127.7700.0027.6811,4510.07%
2021/03/103327.3000.0027.15331,4532.27%
2021/03/0939.127.11127.2127.2538.11,4382.65%
2021/03/082827.6100.0027.40281,4261.96%
2021/03/058727.7300.0027.88871,4046.19%
2021/03/04728.2900.0028.2671,4070.50%
2021/03/02228.6200.0028.2921,3880.15%
2021/02/261428.8300.0028.78141,3751.02%
2021/02/257229.5300.0029.58721,3445.36%
2021/02/242329.4700.0029.35231,3451.71%
2021/02/23130.3100.0030.4011,2770.08%
2021/02/22530.69130.9330.5641,2680.32%
2021/02/19231.0900.0031.2221,2500.16%
2021/02/1800.000.431.7331.52-0.41,240-0.03%
2021/02/1700.001032.0832.15-101,211-0.83%
2021/02/0500.005229.8929.90-521,177-4.42%
2021/02/0400.001129.7829.37-111,160-0.95%
2021/02/0300.001429.3229.30-141,146-1.22%
2021/01/2900.00528.8228.58-51,195-0.42%
2021/01/28128.66628.5028.62-51,211-0.41%
2021/01/27229.1700.0029.2221,1940.17%
2021/01/2600.00129.3029.35-11,194-0.08%
2021/01/21229.12129.3729.3511,1810.08%
2021/01/20228.7800.0028.8121,1820.17%
2021/01/19129.1000.0029.1011,1640.09%
2021/01/15228.9600.0028.8021,1740.17%
2021/01/14129.1500.0029.1111,1660.09%
2021/01/13129.7500.0029.6911,1620.09%
2021/01/1100.00128.9729.20-11,191-0.08%
2021/01/087029.5500.0029.15701,2115.78%
2021/01/0700.002.828.9829.07-2.81,208-0.23%
2021/01/0600.00228.5328.56-21,184-0.17%
2021/01/0500.002.428.0728.18-2.41,166-0.21%
2020/12/3100.00427.4527.45-41,131-0.35%
2020/12/2800.00226.7126.81-21,096-0.18%
2020/12/25126.3500.0026.5211,0880.09%
2020/12/2300.002026.2826.43-201,152-1.74%
2020/12/2200.001526.5026.43-151,162-1.29%
2020/12/21226.3200.0026.5021,2040.17%
2020/12/18026.5500.0026.3001,2310.00%
2020/12/1700.00526.6026.55-51,287-0.39%
2020/12/15226.0500.0025.9621,3230.15%
2020/12/14126.05126.0826.1001,3230.00%
2020/12/11126.01225.8425.84-11,328-0.08%
2020/12/09126.3800.0026.3811,4510.07%
2020/12/08126.5100.0026.5211,4520.07%
2020/12/07526.5800.0026.6551,4580.34%
2020/11/3000.00126.9026.66-11,517-0.07%
2020/11/2700.00526.2726.21-51,502-0.33%
2020/11/25326.2200.0026.0931,5300.20%
2020/11/2400.00226.3026.20-21,547-0.13%
2020/11/2300.00726.3226.48-71,547-0.45%
2020/11/1600.000.125.5025.60-0.11,6590.00%
2020/11/1100.00526.0025.99-51,850-0.27%
2020/11/0900.00525.8126.15-51,871-0.27%
2020/11/06325.4200.0025.3531,8240.16%
2020/11/0300.00324.8024.74-31,866-0.16%
2020/10/2900.00124.5924.62-11,920-0.05%
2020/10/2800.000.124.4524.46-0.11,9250.00%
2020/10/27124.4500.0024.4811,9200.05%
2020/10/26524.5400.0024.5951,9310.26%
2020/10/2300.00825.1525.12-81,922-0.42%
2020/10/2200.00224.9925.01-21,918-0.10%
2020/10/20524.80124.8424.8441,9380.21%
2020/10/1900.00325.1024.86-31,908-0.16%
2020/10/161024.80624.9124.8141,9640.20%
2020/10/151024.801224.8424.79-21,952-0.10%
2020/10/13124.5500.0024.5511,9950.05%
2020/10/1200.00424.5324.58-42,028-0.20%
2020/09/30423.70423.6423.5602,2540.00%
2020/09/29123.5200.0023.5212,3910.04%
2020/09/23223.7500.0023.8222,8180.07%
2020/09/2100.00224.4624.15-22,833-0.07%
2020/09/1800.00424.2124.33-42,832-0.14%
2020/09/1700.00423.8923.88-42,784-0.14%
2020/09/1600.00224.3724.25-22,794-0.07%
2020/09/1500.00724.3124.30-72,793-0.25%
2020/09/1400.00124.0023.94-12,731-0.04%
2020/09/11123.7000.0023.8112,6780.04%
2020/09/1000.003523.8523.88-352,688-1.30%
2020/09/01224.5700.0024.5922,6440.08%
2020/08/3100.00124.7624.73-12,639-0.04%
2020/08/2800.001724.0724.28-172,621-0.65%
2020/08/2100.00323.7823.80-32,604-0.12%
2020/08/20423.5400.0023.5942,5440.16%
2020/08/19224.0000.0024.0922,5250.08%
2020/08/17224.39224.3824.3902,4360.00%
2020/08/13123.4000.0023.4012,3670.04%
2020/08/1200.00123.1723.18-12,356-0.04%
2020/08/1100.00623.8023.84-62,346-0.26%
2020/08/1000.001723.3323.42-172,336-0.73%
2020/08/07223.0800.0023.0422,2810.09%
2020/08/0600.000.123.3423.34-0.12,2960.00%
2020/08/0500.000.123.5023.53-0.12,291-0.01%
2020/08/0400.00523.4923.62-52,306-0.22%
2020/07/31223.040.323.1523.161.72,2650.08%
2020/07/30223.17123.2423.1612,2800.04%
2020/07/27122.56522.8222.62-42,289-0.17%
2020/07/24322.921022.7622.78-72,282-0.31%
2020/07/23223.2900.0023.4722,2810.09%
2020/07/2200.00123.6923.95-12,285-0.04%
2020/07/21123.6300.0023.6112,2170.05%
2020/07/17622.98123.2022.9652,3100.22%
2020/07/16423.5100.0023.1742,2760.18%
2020/07/15124.0200.0024.0212,2300.04%
2020/07/1400.001124.2024.01-112,212-0.50%
2020/07/13324.04224.3724.4712,1870.05%
2020/07/103224.20124.5524.18312,1731.43%
2020/07/092024.56424.6324.62162,1040.76%
2020/07/08324.25224.3424.1512,0290.05%
2020/07/0700.0025524.2524.46-2551,911-13.34% 大賣/鉅額交易
2020/07/0600.0017323.1823.49-1731,703-10.16% 大賣/鉅額交易
2020/07/0300.0010622.1822.18-1061,532-6.92% 大賣/鉅額交易
2020/07/0200.001021.8021.80-101,474-0.68%
2020/07/0100.001321.4421.35-131,394-0.93%
2020/06/15420.3500.0020.2741,4530.28%
2020/06/11220.7200.0020.5421,4700.14%
2020/06/10320.8800.0020.8531,4700.20%
2020/06/091020.97720.9220.9731,5540.19%
2020/06/05220.5700.0020.5721,5630.13%
2020/06/04220.5600.0020.6021,5790.13%
2020/06/03320.76920.8220.71-61,638-0.37%
2020/06/0200.00220.4220.56-21,643-0.12%
2020/06/01520.303119.9920.45-261,679-1.55%
2020/05/2900.003019.9219.88-301,693-1.77%
2020/05/28619.8700.0019.8761,7180.35%
2020/05/27419.8700.0019.8741,7240.23%
2020/05/22420.0200.0019.8041,7920.22%
2020/05/21220.392720.3420.34-251,819-1.37%
2020/05/18120.0500.0020.2311,8740.05%
2020/05/15220.1200.0020.1521,8900.11%
2020/05/14220.1800.0020.1621,9160.10%
2020/05/13220.29220.2620.2901,9210.00%
2020/05/11220.53320.4820.40-11,924-0.05%
2020/05/046519.42119.4419.41642,0323.15%
2020/04/301020.3500.0020.27102,0490.49%
2020/04/28119.90220.0420.10-12,148-0.05%
2020/04/27219.95119.9619.9712,2350.04%
2020/04/21519.8600.0019.6252,1760.23%
2020/04/2000.00119.9219.96-12,194-0.05%
2020/04/17619.89219.9120.0042,2470.18%
2020/04/16419.62219.6319.7322,2380.09%
2020/04/15819.8300.0019.8782,2470.36%
2020/04/1400.00619.7419.80-62,240-0.27%
2020/04/131119.58219.6419.5792,2370.40%
2020/04/101119.71719.7319.6642,2580.18%
2020/04/09719.6600.0019.6272,2840.31%
2020/04/08719.62519.6819.6722,3230.09%
2020/04/07419.71519.7619.72-12,401-0.04%
2020/04/0100.00119.3019.41-12,443-0.04%
2020/03/31119.2600.0019.2812,4340.04%
2020/03/30119.0200.0019.1812,4280.04%
2020/03/27219.5300.0019.4322,3860.08%
2020/03/26519.28219.2619.4232,3900.13%
2020/03/25419.3400.0019.3042,4120.17%
2020/03/24818.7200.0018.7582,4160.33%
2020/03/23518.1500.0018.3052,4420.20%
2020/03/201018.69118.7418.6692,4710.36%
2020/03/19118.80118.5018.1602,4270.00%
2020/03/18319.571219.4019.31-92,413-0.37%
2020/03/1700.00319.2019.39-32,397-0.13%
2020/03/1200.00120.7020.59-12,285-0.04%
2020/03/11321.21221.3121.0612,2570.04%
2020/03/10420.70921.0921.27-52,257-0.22%
2020/03/09320.8300.0020.8032,2440.13%
2020/03/06121.6600.0021.5612,1880.05%
2020/03/05221.412521.6521.80-232,174-1.06%
2020/03/03221.1800.0021.1122,1200.09%
2020/03/02121.08221.0321.03-12,099-0.05%
2020/02/27121.19121.1321.0802,0890.00%
2020/02/2600.00221.1521.20-22,082-0.10%
2020/02/255321.0100.0021.08532,0642.57%
2020/02/24121.26421.2721.34-32,060-0.15%
2020/02/21121.53121.4521.5602,0610.00%
2020/02/1800.001221.0321.02-121,999-0.60%
2020/02/17221.044820.9621.14-461,984-2.32%
2020/02/12120.8800.0020.9612,0040.05%
2020/02/11820.922320.7720.93-152,016-0.74%
2020/02/10120.62720.4120.56-61,996-0.30%
2020/02/06420.6500.0020.6742,0570.19%
2020/02/0500.001020.3120.41-102,085-0.48%
2020/02/04419.82220.1520.1222,0620.10%
2020/02/032319.553819.7919.96-152,016-0.74%
2020/01/31120.0300.0020.0011,9590.05%
2020/01/306519.99919.9519.90561,9162.92%
2020/01/2000.001122.5722.57-111,803-0.61%
2020/01/1700.00922.4622.43-91,802-0.50%
2020/01/16122.4100.0022.4011,7790.06%
2020/01/15222.54122.3822.3811,7580.06%
2020/01/14622.69422.6922.7121,7440.11%
2020/01/1300.00122.5822.58-11,727-0.06%
2020/01/1000.001022.3822.38-101,701-0.59%
2020/01/09122.38222.4222.38-11,697-0.06%
2020/01/08422.23122.3022.2031,7290.17%
2020/01/07322.30122.3422.3521,7230.12%
2020/01/06322.23622.3022.35-31,764-0.17%
2020/01/03422.41122.6022.3231,7420.17%
2020/01/021022.46622.3422.4241,7210.23%
2019/12/31122.05122.1522.0301,6760.00%
2019/12/30321.89322.0122.1501,5920.00%
2019/12/271121.92321.9321.9681,5830.51%
2019/12/2600.00221.7621.75-21,562-0.13%
2019/12/25521.67121.6621.6641,5620.26%
2019/12/24221.68221.7421.7001,5680.00%
2019/12/23121.8200.0021.7911,5780.06%
2019/12/20121.92221.9821.92-11,575-0.06%
2019/12/19121.94222.0421.90-11,557-0.06%
2019/12/1700.00321.9022.07-31,552-0.19%
2019/12/16321.78121.9621.7421,5220.13%
2019/12/1300.00421.6621.77-41,533-0.26%
2019/12/12221.4400.0021.4121,5200.13%
2019/12/1000.001521.4521.43-151,540-0.97%
2019/12/09221.5200.0021.4221,5580.13%
2019/12/0600.00321.3821.39-31,566-0.19%
2019/12/05121.27621.2821.27-51,581-0.32%
2019/12/04221.1700.0021.1721,5860.13%
2019/12/03121.1900.0021.2211,6620.06%
2019/12/0200.001021.2521.23-101,668-0.60%
2019/11/29821.2600.0021.1181,6650.48%
2019/11/28321.5300.0021.4931,6390.18%
2019/11/27321.63121.6521.6221,6420.12%
2019/11/26221.6500.0021.6521,6570.12%
2019/11/25221.4600.0021.5421,6690.12%
2019/11/22221.53221.6821.5001,6740.00%
2019/11/21221.57521.6121.58-31,690-0.18%
2019/11/20821.82121.9421.7771,6960.41%
2019/11/19321.93121.9521.9921,6630.12%
2019/11/18821.81121.8621.9471,6700.42%
2019/11/15621.90321.9021.8731,6730.18%
2019/11/1400.00221.8421.84-21,676-0.12%
2019/11/13321.7900.0021.7831,6990.18%
2019/11/12521.7900.0021.8351,6940.30%
2019/11/11522.00221.9221.9331,6740.18%
2019/11/0800.00522.4122.33-51,661-0.30%
2019/11/07522.23122.3722.2241,6500.24%
2019/11/06222.3600.0022.3621,6580.12%
2019/11/05222.183722.3122.43-351,670-2.09%
2019/11/0400.001122.1122.17-111,653-0.67%
2019/11/0100.00921.7621.94-91,645-0.55%
2019/10/31221.611021.6421.60-81,720-0.46%
2019/10/30521.59221.6721.5731,7300.17%
2019/10/29221.73121.7921.7411,7330.06%
2019/10/28121.67421.7521.76-31,766-0.17%
2019/10/25221.51221.6021.5701,7800.00%
2019/10/24521.72521.6321.5601,7800.00%
2019/10/23121.61121.7021.6301,8100.00%
2019/10/22221.67121.8021.6012,0540.05%
2019/10/21121.58121.7121.6502,0710.00%
2019/10/18421.83521.9421.72-12,087-0.05%
2019/10/17121.82221.8921.82-12,079-0.05%
2019/10/163121.885221.8921.75-212,087-1.01%
2019/10/15921.91522.0021.9042,0580.19%
2019/10/14822.021721.8122.01-92,056-0.44%
2019/10/091221.23721.2621.2852,0210.25%
2019/10/08221.351321.2721.45-112,039-0.54%
2019/10/071021.05221.2321.0682,0430.39%
2019/10/04221.08221.1921.1502,0680.00%
2019/10/031221.06221.0521.07102,0880.48%
2019/10/02221.2200.0021.2522,1250.09%
2019/10/011421.321021.3421.3342,1380.19%
2019/09/27421.41121.5521.4432,1620.14%
2019/09/261021.5700.0021.52102,1980.45%
2019/09/25221.53121.5821.5612,2310.04%
2019/09/2400.001321.5021.62-132,366-0.55%
2019/09/232021.54121.4221.41192,3760.80%
2019/09/20221.8100.0021.8122,3770.08%
2019/09/19221.6800.0021.6522,4010.08%
2019/09/18121.6800.0021.7312,4310.04%
2019/09/17521.78321.8121.7322,4410.08%
2019/09/1200.00221.9321.97-22,584-0.08%
2019/09/11221.85122.0721.9112,6380.04%
2019/09/1000.00222.0721.94-22,629-0.08%
2019/09/09122.19122.0522.0602,6220.00%
2019/09/06721.95121.8621.9262,6180.23%
2019/09/0500.001721.9722.01-172,636-0.64%
2019/09/031221.49221.4321.42102,6190.38%
2019/08/30121.4000.0021.3312,6790.04%
2019/08/29121.261521.1821.20-142,673-0.52%
2019/08/28521.35221.2721.2832,6950.11%
2019/08/27121.3600.0021.4312,7140.04%
2019/08/262521.2500.0021.23252,7180.92%
2019/08/2100.001021.5421.56-102,771-0.36%
2019/08/2000.00121.5721.56-12,791-0.04%
2019/08/1600.00221.1021.29-22,839-0.07%
2019/08/15220.951621.0021.03-142,823-0.50%
2019/08/1300.001020.9620.94-102,885-0.35%
2019/08/12120.9800.0020.9412,9220.03%
2019/08/082820.8500.0020.93282,9620.95%
2019/08/071220.8500.0020.72122,9880.40%
2019/08/06720.5600.0020.9073,0420.23%
2019/08/025121.2900.0021.49513,2241.58%
2019/08/01421.955521.9821.88-513,206-1.59%
2019/07/31122.1100.0022.1113,2370.03%
2019/07/3000.00722.3522.35-73,299-0.21%
2019/07/29322.2200.0022.2033,5340.08%
2019/07/24222.1300.0022.0323,5580.06%
2019/07/23521.8900.0021.8753,4120.15%
2019/07/22222.0000.0021.9823,5700.06%
2019/07/1800.00121.7421.72-13,690-0.03%
2019/07/17221.84521.7521.84-33,756-0.08%
2019/07/16321.9500.0021.8833,9290.08%
2019/07/15722.0600.0022.0373,9940.18%
2019/07/1200.00522.1222.09-54,036-0.12%
2019/07/11321.9600.0021.9634,1490.07%
2019/07/10521.881021.8821.90-54,260-0.12%
2019/07/09121.8700.0021.8614,4400.02%
2019/07/08422.008121.9121.98-774,489-1.72%
2019/07/0500.001822.2822.36-184,571-0.39%
2019/07/041122.30222.3722.3094,6840.19%
2019/07/0300.00922.3822.38-94,824-0.19%
2019/07/02622.4400.0022.4365,0140.12%
2019/07/01322.56922.4522.50-65,041-0.12%
2019/06/28721.79821.8021.80-14,972-0.02%
2019/06/271821.771521.8021.8535,1530.06%
2019/06/26421.612421.6021.61-205,294-0.38%
2019/06/252321.582421.7921.52-15,315-0.02%
2019/06/241621.87821.9421.9185,3320.15%
2019/06/211021.892221.9921.87-125,350-0.22%
2019/06/201421.861121.7421.8535,3390.06%
2019/06/19821.551221.4621.56-45,284-0.08%
2019/06/18221.031021.0021.03-85,292-0.15%
2019/06/1700.001820.9121.03-185,387-0.33%
2019/06/14321.04821.1221.05-55,506-0.09%
2019/06/13720.96921.0121.02-25,613-0.04%
2019/06/12821.03721.0921.0015,6930.02%
2019/06/11521.06820.7521.06-35,771-0.05%
2019/06/101020.65820.5920.7225,8050.03%
2019/06/062020.431420.4620.4065,8760.10%
2019/06/05720.551520.6520.61-85,974-0.13%
2019/06/041220.61420.5120.4986,2230.13%
2019/06/03420.61620.6120.64-26,352-0.03%
2019/05/31520.72320.7220.6926,4040.03%
2019/05/30820.66220.6020.6166,5510.09%
2019/05/29220.49220.6320.7506,9240.00%
2019/05/28120.635220.5620.71-517,172-0.71%
2019/05/27120.3200.0020.4317,5620.01%
2019/05/2400.00120.4420.38-17,891-0.01%
2019/05/23120.3100.0020.3117,9290.01%
2019/05/22120.6300.0020.5518,0250.01%
2019/05/2100.00120.7520.62-18,318-0.01%
2019/05/20720.28120.3220.2368,6380.07%
2019/05/17620.5900.0020.5168,6790.07%
2019/05/16220.8000.0020.7828,7160.02%
2019/05/15220.54120.6020.7318,7750.01%
2019/05/14620.3600.0020.4668,8580.07%
2019/05/1300.00120.3020.30-18,839-0.01%
2019/05/10220.21220.6220.5008,7950.00%
2019/05/097120.16320.2020.28688,8010.77%
2019/05/081120.60520.6820.8068,8210.07%
2019/05/071021.10421.0320.8868,8980.07%
2019/05/0612320.97421.0720.741198,9261.33% 大買/鉅額交易
2019/05/0300.00121.9022.03-18,694-0.01%
2019/04/30322.0400.0022.0638,7830.03%
2019/04/29121.831021.9322.23-98,834-0.10%
2019/04/26321.885021.8821.97-478,791-0.53%
2019/04/25122.201022.2522.23-98,693-0.10%
2019/04/23222.3600.0022.4828,6480.02%
2019/04/22522.48822.4422.42-38,625-0.03%
2019/04/19122.64522.5222.70-48,502-0.05%
2019/04/18522.73822.6522.60-38,493-0.04%
2019/04/1700.00422.7522.72-48,511-0.05%
2019/04/16622.10122.3522.5458,4090.06%
2019/04/15122.5200.0022.3518,3530.01%
2019/04/1200.00121.9021.86-18,256-0.01%
2019/04/11222.19122.3922.0218,2590.01%
2019/04/101522.22622.2622.3098,1880.11%
2019/04/09122.24522.2122.23-48,091-0.05%
2019/04/0800.00522.1421.96-57,974-0.06%
2019/04/03321.54321.5821.5807,8000.00%
2019/04/0200.00521.6121.59-57,836-0.06%
2019/04/011321.59921.6021.5947,7990.05%
2019/03/2900.00220.7321.04-27,643-0.03%
2019/03/2800.00320.4320.37-37,654-0.04%
2019/03/2700.00120.5020.47-17,755-0.01%
2019/03/26220.3100.0020.2427,7720.03%
2019/03/25220.372620.3720.41-247,792-0.31%
2019/03/22920.81820.6820.8117,7860.01%
2019/03/21220.9700.0020.9727,7670.03%
2019/03/20120.78420.8520.78-37,789-0.04%
2019/03/19120.9100.0020.9417,7130.01%
2019/03/18220.7000.0020.9127,6170.03%
2019/03/15120.531920.5720.54-187,541-0.24%
2019/03/141820.2900.0020.39187,4430.24%
2019/03/13520.2500.0020.3357,4020.07%
2019/03/121720.3800.0020.42177,4250.23%
2019/03/11819.95420.1020.1047,3830.05%
2019/03/081320.15920.1220.0447,4500.05%
2019/03/071120.79720.7320.6247,2500.06%
2019/03/0600.00621.0721.00-67,138-0.08%
2019/03/053621.11221.1221.02347,0920.48%
2019/03/04321.295721.2621.40-546,984-0.77%
2019/02/271020.27120.3320.5796,6350.14%
2019/02/263020.531520.5920.37156,4030.23%
2019/02/2500.001719.8120.17-175,982-0.28%
2019/02/22118.9800.0019.0615,6600.02%
2019/02/2100.00519.2519.40-55,628-0.09%
2019/02/2000.001019.1619.12-105,542-0.18%
2019/02/1900.00119.1318.96-15,318-0.02%
2019/02/18118.761318.9519.01-125,018-0.24%
2019/02/15218.761318.9518.66-115,020-0.22%
2019/02/1400.00719.0319.01-75,011-0.14%
2019/02/13118.77218.7918.84-14,962-0.02%
2019/02/12218.67318.6618.64-14,918-0.02%
2019/01/3000.00118.1518.23-14,826-0.02%
2019/01/29117.89217.9618.12-14,767-0.02%
2019/01/2800.00418.1218.12-44,735-0.08%
2019/01/2400.00117.7217.71-14,768-0.02%
2019/01/2300.00117.6417.57-14,913-0.02%
2019/01/22217.69217.7517.5705,0460.00%
2019/01/21117.88117.8117.8205,1560.00%
2019/01/18217.5800.0017.6525,1850.04%
2019/01/1700.00517.4417.53-55,297-0.09%
2019/01/16517.4500.0017.4455,3630.09%
2019/01/1500.00217.2517.33-25,446-0.04%
2019/01/1400.001017.1217.13-105,616-0.18%
2019/01/11117.11317.1417.21-25,652-0.04%
2019/01/10116.9500.0017.0515,6280.02%
2019/01/09116.79516.8517.09-45,623-0.07%
2019/01/0800.00116.7216.72-15,586-0.02%
2019/01/0700.00516.7416.74-55,593-0.09%
2019/01/0400.001516.6416.63-155,641-0.27%
2019/01/021216.3100.0016.33125,8500.21%
2018/12/2800.00216.4216.55-26,020-0.03%
2018/12/26116.37216.4216.37-16,033-0.02%
2018/12/25616.2700.0016.2966,0110.10%
2018/12/241016.5500.0016.56105,9290.17%
2018/12/21216.4900.0016.4826,0020.03%
2018/12/20616.9000.0016.7665,9050.10%
2018/12/1900.00917.3517.23-95,957-0.15%
2018/12/18117.3200.0017.3015,9440.02%
2018/12/14117.58217.7017.60-16,061-0.02%
2018/12/13517.62517.7817.8006,2500.00%
2018/12/12117.4500.0017.4816,1960.02%
2018/12/0500.00817.8617.90-86,292-0.13%
2018/12/0400.003518.0017.95-356,251-0.56%
2018/12/032017.90617.9917.99146,2340.22%
2018/11/30517.36417.3517.3216,0870.02%
2018/11/291417.5400.0017.39146,0560.23%
2018/11/28217.412417.4217.41-226,035-0.36%
2018/11/23317.4100.0017.3936,0170.05%
2018/11/1600.00217.6417.75-26,104-0.03%
2018/11/15217.6100.0017.6426,0470.03%
2018/11/13217.4400.0017.7126,0500.03%
2018/11/12117.3900.0017.5516,0360.02%
2018/11/09117.5000.0017.5016,1010.02%
2018/11/0700.00118.0917.99-16,110-0.02%
2018/11/02418.0400.0018.2046,1060.07%
2018/10/311117.4700.0017.56116,0030.18%
2018/10/30217.3800.0017.5825,9080.03%
2018/10/29817.5600.0017.3885,8080.14%
2018/10/261518.0500.0017.86155,8330.26%
2018/10/25317.796817.6917.73-655,748-1.13%
2018/10/2400.005018.2818.07-505,622-0.89%
2018/10/23718.27218.3618.0855,5220.09%
2018/10/22717.91217.8018.4455,4430.09%
2018/10/19717.111017.1217.44-35,244-0.06%
2018/10/1800.008217.3417.28-825,184-1.58%
2018/10/171017.392317.4717.34-135,213-0.25%
2018/10/1600.00117.5217.57-15,231-0.02%
2018/10/15117.51417.5017.50-35,266-0.06%
2018/10/1200.001017.4417.65-105,254-0.19%
2018/10/112617.423917.3617.31-135,168-0.25%
2018/10/092017.8600.0017.99204,9080.41%
2018/10/0500.001317.9817.95-134,665-0.28%
2018/10/04118.2000.0018.0814,7040.02%
2018/10/03218.3800.0018.2924,7100.04%
2018/10/02218.65218.4918.3904,7200.00%
2018/09/281218.602018.7218.75-84,796-0.17%
2018/09/27718.6400.0018.6074,7620.15%
2018/09/26518.763818.7318.83-334,762-0.69%
2018/09/251118.40218.4818.4094,7530.19%
2018/09/21618.362218.2218.50-164,799-0.33%
2018/09/201218.132218.0918.05-104,716-0.21%
2018/09/1900.00517.8818.11-54,735-0.11%
2018/09/18517.57217.5717.6134,7020.06%
2018/09/171317.60117.5617.58124,8510.25%
2018/09/14517.651117.6817.71-64,880-0.12%
2018/09/131117.46317.4617.4484,9490.16%
2018/09/121117.364317.3817.39-324,941-0.65%
2018/09/0700.001117.7617.79-115,189-0.21%
2018/09/06117.8700.0017.7915,1830.02%
2018/09/03417.9000.0017.9145,2840.08%
2018/08/3100.00818.0018.13-85,340-0.15%
2018/08/30518.181218.3518.15-75,328-0.13%
2018/08/29218.3500.0018.3525,3520.04%
2018/08/281018.53518.4718.4055,3780.09%
2018/08/272018.12318.1418.41175,3640.32%
2018/08/24417.86217.8517.9125,2920.04%
2018/08/23117.8800.0017.8615,3440.02%
2018/08/22117.901017.9117.90-95,495-0.16%
2018/08/21717.93217.9117.9355,5780.09%
2018/08/17617.5400.0017.4165,6100.11%
2018/08/16817.342517.5617.64-175,630-0.30%
2018/08/15417.65517.7417.61-15,607-0.02%
2018/08/14317.8800.0017.8835,6120.05%
2018/08/13117.98517.9517.91-45,720-0.07%
2018/08/10318.3016018.2218.16-1575,730-2.74% 大賣/鉅額交易
2018/08/09517.991018.0418.27-55,746-0.09%
2018/08/08418.071418.1018.06-105,801-0.17%
2018/08/071317.83817.7817.8355,8110.09%
2018/08/061017.67817.8017.7225,8560.03%
2018/08/031117.833017.8617.82-195,848-0.32%
2018/08/022318.013618.0917.89-135,869-0.22%
2018/08/01118.82518.9018.66-45,756-0.07%
2018/07/30218.6100.0018.6125,8660.03%
2018/07/2700.001018.7518.70-105,846-0.17%
2018/07/261118.92118.8118.81105,8430.17%
2018/07/25219.022519.0118.97-235,879-0.39%
2018/07/24618.98819.0018.96-25,905-0.03%
2018/07/2300.005018.5518.68-505,995-0.83%
2018/07/20418.13318.1118.3016,0070.02%
2018/07/19918.32218.3918.2575,9850.12%
2018/07/17118.31418.3418.31-36,079-0.05%
2018/07/16518.59718.5118.43-26,153-0.03%
2018/07/13118.65218.7518.67-16,175-0.02%
2018/07/12318.4800.0018.6836,3750.05%
2018/07/11918.161618.2218.27-76,374-0.11%
2018/07/10118.652818.6918.55-276,444-0.42%
2018/07/091418.251118.4818.5236,4520.05%
2018/07/06317.791717.9618.17-146,437-0.22%
2018/07/05317.8300.0017.8836,4570.05%
2018/07/0400.002017.9117.97-206,424-0.31%
2018/07/037017.833118.0117.81396,4140.61%
2018/07/02118.87718.8618.34-66,325-0.09%
2018/06/291918.70318.7618.80166,3240.25%
2018/06/283018.64818.6318.62226,2620.35%
2018/06/272018.987818.9218.75-586,263-0.93%
2018/06/264119.185419.3919.22-136,252-0.21%
2018/06/25819.82219.9619.7966,2080.10%
2018/06/225519.89419.8819.89516,2530.82%
2018/06/21220.01520.0220.01-36,242-0.05%
2018/06/20219.802619.8719.98-246,403-0.37%
2018/06/1910420.055220.0920.09526,3600.82% 大買/
2018/06/1500.003720.5320.50-376,341-0.58%
2018/06/14520.621320.4420.44-86,263-0.13%
2018/06/13120.49220.4920.47-16,283-0.02%
2018/06/1200.004020.5220.56-406,272-0.64%
2018/06/08220.211020.3620.17-86,206-0.13%
2018/06/0700.00320.5220.52-36,139-0.05%
2018/06/06820.5800.0020.5286,1860.13%
2018/06/053020.4700.0020.52306,1780.49%
2018/06/0410520.37620.2520.40996,1791.60% 大買/
2018/06/0100.00820.0920.09-86,216-0.13%
2018/05/31520.0000.0020.2056,2510.08%
2018/05/301619.9319019.9419.94-1746,281-2.77% 大賣/鉅額交易
2018/05/29420.2313420.1420.13-1306,189-2.10% 大賣/鉅額交易
2018/05/285920.243520.3120.31246,2270.39%
2018/05/252820.3000.0020.26286,3070.44%
2018/05/245020.4000.0020.33506,3480.79%
2018/05/236520.5900.0020.53656,4161.01%
2018/05/2217720.8100.0020.711776,4482.74% 大買/鉅額交易
2018/05/2110520.99420.9520.951016,6841.51% 大買/鉅額交易
2018/05/189820.64420.6520.65946,6541.41%
2018/05/172320.7500.0020.68237,1720.32%
2018/05/163120.8600.0020.86317,5190.41%
2018/05/152020.9400.0020.91207,6470.26%
2018/05/14321.02121.0221.0127,8950.03%
2018/05/114020.8700.0020.79407,9730.50%
2018/05/103220.7700.0020.73328,1590.39%
2018/05/091020.7400.0020.69108,1710.12%
2018/05/084020.57420.6820.66368,2680.44%
2018/05/072020.0800.0020.22208,3430.24%
2018/05/04520.14720.0320.02-28,383-0.02%
2018/05/03819.8900.0019.9788,4530.09%
2018/05/02219.9700.0020.0028,5540.02%
2018/04/272520.01419.9019.88218,7910.24%
2018/04/26120.2700.0020.2218,7740.01%
2018/04/2500.00220.6820.65-28,791-0.02%
2018/04/248020.703020.6620.70508,9330.56%
2018/04/23120.15920.0220.15-89,267-0.09%
2018/04/20220.0000.0020.0129,3590.02%
2018/04/19120.3400.0020.3619,4370.01%
2018/04/185719.942919.9219.95289,4310.30%
2018/04/17220.12120.1620.1219,2530.01%
2018/04/161520.651820.6820.30-39,288-0.03%
2018/04/133320.8700.0020.77339,2380.36%
2018/04/122320.90420.9120.88199,2690.20%
2018/04/1100.003520.9821.07-359,255-0.38%
2018/04/10320.45620.3520.59-39,297-0.03%
2018/04/091620.37820.4820.3989,3850.09%
2018/04/03920.31620.3620.2939,4330.03%
2018/04/022220.621320.7420.5999,3480.10%
2018/03/31720.73620.7420.7419,5020.01%
2018/03/301020.701220.7220.75-29,579-0.02%
2018/03/291320.2800.0020.43139,5380.14%
2018/03/28420.6100.0020.4649,4620.04%
2018/03/27220.9000.0020.9029,3910.02%
2018/03/26420.5700.0020.5849,3690.04%
2018/03/233620.80320.8020.72339,3080.35%
2018/03/223421.622521.4721.4799,1130.10%
2018/03/213321.95522.0021.91289,0450.31%
2018/03/201121.681421.6621.72-38,958-0.03%
2018/03/191321.68621.7321.7078,9620.08%
2018/03/162221.89621.8821.82168,9260.18%
2018/03/15421.93721.7421.92-38,925-0.03%
2018/03/141621.741921.7621.75-38,933-0.03%
2018/03/13622.03422.1222.0128,9340.02%
2018/03/12822.14822.1922.1209,0190.00%
2018/03/09421.94422.0021.9709,0100.00%
2018/03/081121.83721.8421.8949,0260.04%
2018/03/07221.821221.8121.77-109,060-0.11%
2018/03/061021.531021.6321.6209,1080.00%
2018/03/051621.5700.0021.51169,0820.18%
2018/03/0200.001021.5521.60-109,075-0.11%
2018/03/015121.6210921.6421.78-589,121-0.64% 大賣/
2018/02/27822.18222.2322.1469,1450.07%
2018/02/264422.31622.3222.37389,2000.41%
2018/02/233122.16122.2222.16309,2090.33%
2018/02/222621.962021.9522.0269,3060.06%
2018/02/21421.8900.0022.0049,3970.04%
2018/02/1200.005021.2021.11-509,222-0.54%
2018/02/097720.86720.7020.75709,2020.76%
2018/02/086422.38922.3922.08558,7490.63%
2018/02/07323.16123.5023.0028,4800.02%
2018/02/06823.3720723.2623.17-1998,302-2.40% 大賣/鉅額交易
2018/02/05223.16323.5123.54-18,081-0.01%
2018/02/02523.45523.5023.4508,0090.00%
2018/02/011123.501023.3223.3917,8150.01%
2018/01/314123.30123.2923.25407,8280.51%
2018/01/302523.313223.2423.12-77,708-0.09%
2018/01/291023.6610823.6223.68-987,557-1.30% 大賣/
2018/01/26323.821223.6923.83-97,514-0.12%
2018/01/252523.61423.6223.61217,4750.28%
2018/01/241723.922423.8723.88-77,431-0.09%
2018/01/23223.783423.7423.78-327,282-0.44%
2018/01/221223.53823.5123.4347,2530.06%
2018/01/19323.61423.4523.66-17,185-0.01%
2018/01/181423.401923.4823.37-57,179-0.07%
2018/01/177423.201623.2323.26587,0420.82%
2018/01/162623.01623.1023.13206,6840.30%
2018/01/151923.06422.9023.18156,5740.23%
2018/01/1200.00822.3622.48-86,483-0.12%
2018/01/11222.21422.2522.23-26,517-0.03%
2018/01/101222.191822.1622.15-66,553-0.09%
2018/01/092221.981121.9422.00116,4660.17%
2018/01/08521.83121.9221.8646,4440.06%
2018/01/0500.00321.8121.84-36,386-0.05%
2018/01/04521.66221.7721.7836,3950.05%
2018/01/033421.69421.7421.77306,3560.47%
2017/12/2900.00221.2621.21-26,233-0.03%
2017/12/284221.201021.2721.24326,2620.51%
2017/12/275221.4200.0021.34526,0140.86%
2017/12/261521.4600.0021.48155,9270.25%
2017/12/252721.54521.6321.43225,9020.37%
2017/12/22521.4200.0021.4455,8280.09%
2017/12/21221.4600.0021.4425,7640.03%
2017/12/20121.1600.0021.1415,7000.02%
2017/12/19121.043821.0421.07-375,653-0.65%
2017/12/15121.0000.0020.8915,6670.02%
2017/12/1400.001021.2121.06-105,812-0.17%
2017/12/131021.0200.0021.03105,8470.17%
2017/12/12421.29421.3621.1705,8570.00%
2017/12/11721.13421.2021.1735,8920.05%
2017/12/0800.00120.9020.90-15,866-0.02%
2017/12/071020.8100.0020.79105,8440.17%
2017/12/06521.25321.1021.1125,8090.03%
2017/12/04121.131021.1221.12-95,792-0.16%
2017/12/012020.9300.0020.92205,7590.35%
2017/11/301521.185421.2221.19-395,709-0.68%
2017/11/29721.1800.0021.1375,7520.12%
2017/11/284921.192221.1421.16275,7230.47%
2017/11/27521.3000.0021.3055,7470.09%
2017/11/242521.65221.6921.59235,6950.40%
2017/11/232122.0900.0022.06215,6240.37%
2017/11/221522.191122.2222.2045,6160.07%
2017/11/212221.711221.8422.06105,5900.18%
2017/11/16320.9400.0021.0035,2730.06%
2017/11/15520.9700.0021.0055,1930.10%
2017/11/14521.25921.1121.17-45,098-0.08%
2017/11/1300.00221.2821.22-25,053-0.04%
2017/11/10120.93221.0621.06-14,986-0.02%
2017/11/092020.80120.8020.78194,9150.39%
2017/11/081520.93120.9920.91144,8890.29%
2017/11/0700.00120.6820.77-14,807-0.02%
2017/11/0600.00120.5020.54-14,790-0.02%
2017/11/0300.00120.6020.47-14,829-0.02%
2017/11/0200.00120.5120.53-14,779-0.02%
2017/11/011020.6400.0020.53104,7470.21%
2017/10/31120.4400.0020.4614,7190.02%
2017/10/30320.50720.4120.50-44,709-0.08%
2017/10/27520.2400.0020.3954,6790.11%
2017/10/26620.19120.2720.2754,6740.11%
2017/10/252020.00420.0220.02164,6040.35%
2017/10/2400.001019.9820.00-104,578-0.22%
2017/10/20419.9300.0019.9144,5720.09%
2017/10/1900.00319.9719.98-34,607-0.07%
2017/10/1800.00319.8819.82-34,615-0.06%
2017/10/1300.00119.8319.85-14,755-0.02%
2017/10/12119.8200.0019.8214,7690.02%
2017/10/11519.7200.0019.7954,7890.10%
2017/10/06319.8000.0019.8334,7760.06%
2017/10/052519.8900.0019.89254,7360.53%
2017/09/3000.00519.3919.41-54,670-0.11%
2017/09/291119.341019.3519.3614,6750.02%
2017/09/27319.3100.0019.3134,6750.06%
2017/09/261419.3100.0019.35144,6640.30%
2017/09/2500.004019.4119.31-404,673-0.86%
2017/09/22119.43619.4919.42-54,661-0.11%
2017/09/201119.4000.0019.33114,6180.24%
2017/09/191519.4400.0019.38154,4640.34%
2017/09/18319.51419.5119.51-14,418-0.02%
2017/09/08119.6500.0019.7314,3210.02%
2017/09/0600.00319.7019.76-34,241-0.07%
2017/09/05519.8500.0019.8254,1600.12%
2017/09/04119.7000.0019.6814,0690.02%
2017/08/31519.71119.6819.7343,9130.10%
2017/08/302519.981219.9419.95133,8220.34%
2017/08/292319.89619.7919.93173,7110.46%
2017/08/28619.6500.0019.8663,5910.17%
2017/08/25319.223619.2519.32-333,349-0.99%
2017/08/24119.1500.0019.1513,2730.03%
2017/08/23719.1000.0019.1473,2440.22%
2017/08/222618.99119.0119.01253,2180.78%
2017/08/21118.8600.0018.8413,1890.03%
2017/08/1800.00218.6818.76-23,149-0.06%
2017/08/1700.00818.6518.65-83,167-0.25%
2017/08/16318.5700.0018.5033,1390.10%
2017/08/151418.67818.7018.7063,1180.19%
2017/08/14818.452218.5218.53-143,072-0.46%
2017/08/11318.456018.5018.45-573,021-1.89%
2017/08/0900.00118.8018.79-12,864-0.03%
2017/08/0800.00518.7718.77-52,853-0.18%
2017/08/04318.8400.0018.8532,7620.11%
2017/08/032919.0100.0018.99292,7101.07%
2017/08/02319.0800.0019.1432,6360.11%
2017/08/011018.861018.9518.9702,5690.00%
2017/07/3100.001018.8818.91-102,537-0.39%
2017/07/28518.8100.0018.7852,5050.20%
2017/07/273818.7600.0018.77382,4731.54%
2017/07/26419.0100.0018.8142,4050.17%
2017/07/252619.02519.0819.04212,3100.91%
2017/07/244219.1100.0019.10422,1881.92%
2017/07/21319.28319.3219.3402,0450.00%
2017/07/191118.8100.0018.91111,8580.59%
2017/07/1800.001118.7218.69-111,817-0.61%
2017/07/17318.83218.9118.9011,7460.06%
2017/07/1300.00118.3818.39-11,664-0.06%
2017/07/1100.00318.2218.32-31,610-0.19%
2017/07/0700.00218.0218.04-21,588-0.13%
2017/07/0600.006118.0117.98-611,569-3.89%
國泰中國A50 相關文章
國泰中國A50 相關影音