元大滬深300反1 (00638R)-永豐金-桃園券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.46
漲跌
▲0.02
漲幅
+0.24%
成交量
3,632張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	8.49	8.44	-2	1,983	-0.10%
2024/11/19	0	0.00	2	8.52	8.53	-2	1,995	-0.10%
2024/11/18	1	8.37	0	0.00	8.42	1	1,988	0.05%
2024/11/15	0	0.00	2	8.47	8.44	-2	1,979	-0.10%
2024/11/13	0	0.00	4	8.44	8.37	-4	1,923	-0.21%
2024/11/11	0	0.00	2	8.31	8.29	-2	1,809	-0.11%
2024/11/08	2	8.05	0	0.00	8.13	2	1,800	0.11%
2024/11/06	4	8.23	0	0.00	8.34	4	1,802	0.22%
2024/11/05	5	8.25	0	0.00	8.24	5	1,805	0.28%
2024/10/30	0	0.00	3	8.49	8.54	-3	1,805	-0.17%
2024/10/25	2	8.30	0	0.00	8.32	2	1,850	0.11%
2024/10/23	4	8.28	0	0.00	8.24	4	1,867	0.21%
2024/10/18	0	0.00	6	8.60	8.43	-6	1,826	-0.33%
2024/10/16	1	8.52	0	0.00	8.49	1	1,800	0.06%
2024/09/30	12	8.36	0	0.00	8.32	12	1,060	1.13%
2024/09/25	0	0.00	2	9.41	9.45	-2	803	-0.25%
2024/09/23	0	0.00	6	10.16	10.16	-6	725	-0.83%
2024/09/20	0	0.00	1	10.27	10.33	-1	725	-0.14%
2024/09/19	0	0.00	5	10.24	10.24	-5	726	-0.69%
2024/09/18	0	0.00	1	10.33	10.36	-1	717	-0.14%
2024/09/16	0	0.00	1	10.37	10.33	-1	711	-0.14%
2024/09/13	0	0.00	1	10.34	10.35	-1	711	-0.14%
2024/09/12	0	0.00	2	10.30	10.31	-2	708	-0.28%
2024/09/10	0	0.00	2	10.28	10.28	-2	684	-0.29%
2024/09/09	0	0.00	10	10.23	10.25	-10	615	-1.63%
2024/09/05	0	0.00	2	10.13	10.14	-2	609	-0.33%
2024/09/03	0	0.00	4	10.04	10.05	-4	627	-0.64%
2024/08/30	1	9.78	0	0.00	9.80	1	620	0.16%
2024/08/23	1	9.82	0	0.00	9.83	1	596	0.17%
2024/08/21	1	9.86	0	0.00	9.88	1	586	0.17%
2024/08/16	2	9.94	0	0.00	9.92	2	560	0.36%
2024/08/15	8	9.98	0	0.00	9.99	8	560	1.43%
2024/08/07	0	0.00	1	10.18	10.16	-1	545	-0.18%
2024/08/06	0	0.00	3	10.18	10.23	-3	526	-0.57%
2024/08/05	2	10.02	3	10.09	10.06	-1	516	-0.19%
2024/08/02	1	10.06	2	10.10	10.07	-1	491	-0.20%
2024/07/31	2	9.90	0	0.00	9.90	2	454	0.44%
2024/07/30	0	0.00	2	10.07	10.09	-2	437	-0.46%
2024/07/26	1	9.98	3	9.90	9.97	-2	449	-0.45%
2024/07/17	3	9.65	0	0.00	9.64	3	429	0.70%
2024/07/12	3	9.68	0	0.00	9.68	3	432	0.69%
2024/06/21	0	0.00	1	9.85	9.84	-1	516	-0.19%
2024/06/11	0	0.00	3	9.70	9.75	-3	544	-0.55%
2024/06/05	2	9.46	0	0.00	9.51	2	619	0.32%
2024/06/04	1	9.50	0	0.00	9.50	1	623	0.16%
2024/05/30	0	0.00	1	9.50	9.55	-1	649	-0.15%
2024/05/24	0	0.00	1	9.42	9.43	-1	663	-0.15%
2024/05/21	3	9.27	0	0.00	9.28	3	722	0.42%
2024/05/15	1	9.43	0	0.00	9.46	1	756	0.13%
2024/04/26	3	9.64	0	0.00	9.60	3	1,161	0.26%
2024/04/18	2	9.74	0	0.00	9.68	2	1,222	0.16%
2024/04/15	2	9.77	2	10.05	9.77	0	1,241	0.00%
2024/03/28	2	9.75	0	0.00	9.76	2	1,149	0.17%
2024/03/27	2	9.76	0	0.00	9.79	2	1,149	0.17%
2024/03/22	0	0.00	4	9.84	9.82	-4	1,140	-0.35%
2024/03/11	1	9.87	0	0.00	9.83	1	1,106	0.09%
2024/03/08	0	0.00	6	10.00	9.96	-6	1,074	-0.56%
2024/03/06	1	9.88	0	0.00	9.88	1	1,061	0.09%
2024/03/05	2	9.90	0	0.00	9.93	2	1,069	0.19%
2024/03/01	30	10.01	30	9.98	10.00	0	1,108	0.00%
2024/02/22	3	9.97	0	0.00	9.95	3	1,045	0.29%
2024/02/21	1	10.13	0	0.00	9.91	1	1,039	0.10%
2024/02/20	1	10.23	0	0.00	10.27	1	1,019	0.10%
2024/02/19	1	10.23	0	0.00	10.27	1	1,044	0.10%
2024/02/16	7	10.26	0	0.00	10.17	7	1,038	0.67%
2024/02/15	5	10.38	0	0.00	10.37	5	1,053	0.47%
2024/01/31	0	0.00	20	10.79	10.75	-20	1,027	-1.95%
2024/01/30	20	10.60	0	0.00	10.73	20	1,018	1.96%
2024/01/26	0	0.00	15	10.60	10.63	-15	975	-1.54%
2024/01/25	15	10.60	0	0.00	10.59	15	977	1.53%
2024/01/22	20	10.78	20	10.77	10.84	0	699	0.00%
2024/01/19	20	10.91	20	10.91	10.91	0	695	0.00%
2024/01/08	0	0.00	4	10.74	10.76	-4	861	-0.46%
2023/12/22	0	0.00	10	10.74	10.68	-10	815	-1.23%
2023/12/21	10	10.76	0	0.00	10.75	10	805	1.24%
2023/12/06	4	10.63	0	0.00	10.59	4	818	0.49%
2023/11/27	0	0.00	1	10.27	10.28	-1	736	-0.14%
2023/11/22	0	0.00	1	10.06	10.06	-1	777	-0.13%
2023/11/21	23	9.92	0	0.00	9.94	23	777	2.96%
2023/11/10	0	0.00	1	10.20	10.21	-1	774	-0.13%
2023/11/06	1	9.97	0	0.00	10.00	1	849	0.12%
2023/10/23	0	0.00	1	10.51	10.47	-1	798	-0.13%
2023/10/17	0	0.00	2	10.12	10.12	-2	541	-0.37%
2023/09/28	0	0.00	1	9.89	9.88	-1	564	-0.18%
2023/09/27	0	0.00	1	9.82	9.85	-1	562	-0.18%
2023/09/22	0	0.00	1	9.90	9.78	-1	569	-0.18%
2023/09/21	0	0.00	1	9.85	9.86	-1	567	-0.18%
2023/09/14	0	0.00	50	9.70	9.72	-50	517	-9.65%
2023/09/12	0	0.00	20	9.69	9.71	-20	527	-3.79%
2023/09/07	0	0.00	2	9.64	9.67	-2	557	-0.36%
2023/09/04	1	9.51	0	0.00	9.50	1	595	0.17%
2023/08/28	2	9.52	36	9.36	9.69	-34	763	-4.45%
2023/08/25	5	9.80	1	9.83	9.83	4	740	0.54%
2023/08/23	0	0.00	14	9.86	9.88	-14	804	-1.74%
2023/08/22	0	0.00	1	9.86	9.91	-1	841	-0.12%
2023/08/21	105	9.83	1	9.84	9.82	104	849	12.25%	大買/鉅額交易
2023/08/17	9	9.75	1	9.72	9.74	8	819	0.98%
2023/08/15	0	0.00	1	9.69	9.74	-1	793	-0.13%
2023/08/14	0	0.00	1	9.70	9.71	-1	793	-0.13%
2023/08/01	0	0.00	1	9.13	9.18	-1	758	-0.13%
2023/07/31	1	8.99	0	0.00	9.12	1	760	0.13%
2023/07/27	1	9.40	0	0.00	9.34	1	739	0.14%
2023/07/25	1	9.40	0	0.00	9.41	1	739	0.14%
2023/07/24	0	0.00	2	9.72	9.74	-2	729	-0.27%
2023/07/13	2	9.54	0	0.00	9.53	2	757	0.26%
2023/07/11	0	0.00	6	9.75	9.79	-6	901	-0.67%
2023/06/14	1	9.59	3	9.59	9.63	-2	994	-0.20%
2023/06/13	0	0.00	2	9.72	9.73	-2	958	-0.21%
2023/06/02	1	9.80	10	9.78	9.77	-9	957	-0.94%
2023/05/31	0	0.00	2	10.00	9.99	-2	794	-0.25%
2023/05/29	0	0.00	4	9.76	9.79	-4	725	-0.55%
2023/05/26	0	0.00	5	9.80	9.74	-5	739	-0.68%
2023/05/25	0	0.00	6	9.78	9.79	-6	696	-0.86%
2023/05/24	0	0.00	11	9.59	9.62	-11	685	-1.60%
2023/05/09	7	9.16	0	0.00	9.16	7	793	0.88%
2023/05/04	1	9.35	0	0.00	9.35	1	823	0.12%
2023/04/28	1	9.40	0	0.00	9.37	1	881	0.11%
2023/04/26	0	0.00	1	9.57	9.50	-1	937	-0.11%
2023/04/24	0	0.00	6	9.49	9.52	-6	962	-0.62%
2023/04/18	1	9.15	4	9.15	9.17	-3	986	-0.30%
2023/04/17	3	9.30	0	0.00	9.26	3	996	0.30%
2023/04/13	0	0.00	1	9.45	9.40	-1	868	-0.12%
2023/03/31	2	9.27	0	0.00	9.28	2	903	0.22%
2023/03/28	1	9.42	0	0.00	9.41	1	921	0.11%
2023/03/23	3	9.36	0	0.00	9.37	3	950	0.32%
2023/03/21	2	9.54	2	9.58	9.52	0	922	0.00%
2023/03/17	0	0.00	1	9.48	9.48	-1	898	-0.11%
2023/03/13	0	0.00	7	9.44	9.41	-7	872	-0.80%
2023/03/01	1	9.19	0	0.00	9.10	1	907	0.11%
2023/02/24	2	9.19	0	0.00	9.19	2	897	0.22%
2023/02/23	0	0.00	3	9.03	9.06	-3	890	-0.34%
2023/02/21	1	8.97	0	0.00	8.97	1	895	0.11%
2023/02/13	1	8.96	0	0.00	8.96	1	940	0.11%
2023/02/09	2	9.03	0	0.00	8.97	2	951	0.21%
2023/02/08	0	0.00	52	9.03	9.05	-52	983	-5.29%
2023/02/07	1	9.02	0	0.00	9.04	1	986	0.10%
2023/02/03	0	0.00	1	8.88	8.89	-1	967	-0.10%
2023/02/02	3	8.69	0	0.00	8.73	3	959	0.31%
2023/01/17	0	0.00	2	8.83	8.84	-2	1,352	-0.15%
2023/01/16	55	8.74	0	0.00	8.73	55	1,375	4.00%
2023/01/11	1	9.05	0	0.00	9.08	1	1,361	0.07%
2023/01/09	1	9.15	0	0.00	9.17	1	1,384	0.07%
2023/01/06	1	9.25	0	0.00	9.26	1	1,383	0.07%
2023/01/05	6	9.33	0	0.00	9.32	6	1,390	0.43%
2023/01/03	0	0.00	1	9.61	9.55	-1	1,488	-0.07%
2022/12/29	0	0.00	2	9.66	9.60	-2	1,470	-0.14%
2022/12/28	0	0.00	50	9.53	9.51	-50	1,483	-3.37%
2022/12/27	0	0.00	50	9.44	9.51	-50	1,487	-3.36%
2022/12/23	6	9.65	0	0.00	9.62	6	1,498	0.40%
2022/12/21	30	9.64	0	0.00	9.67	30	1,498	2.00%
2022/12/20	40	9.57	3	9.70	9.73	37	1,492	2.48%
2022/12/19	33	9.45	0	0.00	9.47	33	1,515	2.18%
2022/12/16	3	9.40	0	0.00	9.43	3	1,513	0.20%
2022/12/14	3	9.38	0	0.00	9.34	3	1,499	0.20%
2022/12/09	3	9.39	0	0.00	9.41	3	1,495	0.20%
2022/12/06	2	9.47	0	0.00	9.47	2	1,490	0.13%
2022/12/05	1	9.59	0	0.00	9.59	1	1,477	0.07%
2022/12/01	6	9.62	0	0.00	9.68	6	1,497	0.40%
2022/11/30	3	9.91	0	0.00	9.92	3	1,485	0.20%
2022/11/29	1	10.00	0	0.00	10.01	1	1,475	0.07%
2022/11/23	0	0.00	2	10.29	10.30	-2	1,514	-0.13%
2022/11/17	0	0.00	1	10.28	10.26	-1	1,535	-0.07%
2022/11/14	1	10.00	0	0.00	10.20	1	1,532	0.07%
2022/11/11	1	10.34	0	0.00	10.38	1	1,523	0.07%
2022/11/10	0	0.00	1	10.90	10.85	-1	1,508	-0.07%
2022/11/07	0	0.00	5	10.67	10.59	-5	1,518	-0.33%
2022/11/04	8	10.71	0	0.00	10.67	8	1,496	0.53%
2022/11/03	0	0.00	1	11.08	11.11	-1	1,450	-0.07%
2022/11/02	6	10.96	11	11.10	10.90	-5	1,437	-0.35%
2022/11/01	4	11.28	23	11.30	11.30	-19	1,413	-1.34%
2022/10/31	10	11.35	100	11.45	11.46	-90	1,390	-6.47%
2022/10/27	1	10.83	1	10.97	11.04	0	1,370	0.00%
2022/10/26	14	10.82	0	0.00	10.89	14	1,359	1.03%
2022/10/25	0	0.00	1	10.90	10.90	-1	1,343	-0.07%
2022/10/24	23	10.82	1	10.87	10.86	22	948	2.32%
2022/10/20	0	0.00	3	10.47	10.39	-3	915	-0.33%
2022/10/14	2	10.08	0	0.00	10.06	2	829	0.24%
2022/10/13	0	0.00	19	10.34	10.34	-19	829	-2.29%
2022/10/12	9	10.47	1	10.40	10.44	8	821	0.97%
2022/10/11	0	0.00	1	10.27	10.27	-1	764	-0.13%
2022/10/05	53	9.68	0	0.00	9.62	53	765	6.92%
2022/10/03	10	10.20	0	0.00	10.19	10	795	1.26%
2022/09/30	50	9.98	0	0.00	9.98	50	791	6.32%
2022/09/28	0	0.00	3	9.89	9.96	-3	789	-0.38%
2022/09/22	0	0.00	2	9.99	10.01	-2	765	-0.26%
2022/09/21	0	0.00	2	9.87	9.85	-2	761	-0.26%
2022/09/16	0	0.00	3	9.71	9.75	-3	786	-0.38%
2022/09/15	1	9.57	0	0.00	9.59	1	783	0.13%
2022/09/14	0	0.00	2	9.57	9.60	-2	789	-0.25%
2022/09/13	5	9.43	0	0.00	9.38	5	786	0.64%
2022/09/06	0	0.00	2	9.66	9.66	-2	821	-0.24%
2022/09/05	0	0.00	2	9.69	9.71	-2	820	-0.24%
2022/09/02	0	0.00	1	9.56	9.56	-1	826	-0.12%
2022/08/30	0	0.00	1	9.54	9.53	-1	804	-0.12%
2022/08/29	0	0.00	1	9.47	9.44	-1	799	-0.13%
2022/08/25	0	0.00	2	9.44	9.42	-2	803	-0.25%
2022/08/24	0	0.00	2	9.40	9.39	-2	803	-0.25%
2022/08/17	1	9.17	0	0.00	9.22	1	786	0.13%
2022/08/12	2	9.20	0	0.00	9.19	2	734	0.27%
2022/08/11	1	9.29	0	0.00	9.25	1	741	0.13%
2022/08/10	0	0.00	2	9.43	9.44	-2	740	-0.27%
2022/08/09	0	0.00	2	9.32	9.28	-2	744	-0.27%
2022/08/05	0	0.00	3	9.32	9.35	-3	746	-0.40%
2022/08/03	0	0.00	1	9.40	9.42	-1	744	-0.13%
2022/08/02	0	0.00	2	9.40	9.35	-2	743	-0.27%
2022/08/01	0	0.00	1	9.25	9.19	-1	748	-0.13%
2022/07/29	0	0.00	2	9.18	9.18	-2	763	-0.26%
2022/07/19	0	0.00	1	9.00	9.03	-1	807	-0.12%
2022/07/18	0	0.00	1	9.02	8.92	-1	801	-0.12%
2022/07/14	0	0.00	1	8.95	8.87	-1	760	-0.13%
2022/07/12	0	0.00	1	8.90	8.86	-1	947	-0.11%
2022/07/07	0	0.00	7	8.66	8.63	-7	902	-0.78%
2022/07/06	0	0.00	2	8.65	8.66	-2	908	-0.22%
2022/07/05	2	8.47	0	0.00	8.54	2	915	0.22%
2022/07/04	5	8.55	0	0.00	8.54	5	902	0.55%
2022/06/30	6	8.48	0	0.00	8.49	6	891	0.67%
2022/06/28	1	8.63	0	0.00	8.62	1	878	0.11%
2022/06/27	2	8.58	5	8.58	8.63	-3	881	-0.34%
2022/06/24	2	8.83	0	0.00	8.80	2	863	0.23%
2022/06/20	1	8.89	0	0.00	8.91	1	880	0.11%
2022/06/17	1	9.00	0	0.00	8.97	1	870	0.11%
2022/06/15	13	8.99	1	9.03	8.93	12	869	1.38%
2022/06/13	0	0.00	3	9.30	9.31	-3	926	-0.32%
2022/06/09	2	9.15	0	0.00	9.20	2	970	0.21%
2022/06/08	2	9.18	0	0.00	9.23	2	988	0.20%
2022/06/07	2	9.25	0	0.00	9.24	2	1,000	0.20%
2022/06/06	1	9.38	0	0.00	9.38	1	987	0.10%
2022/05/31	3	9.38	0	0.00	9.31	3	998	0.30%
2022/05/30	6	9.48	0	0.00	9.52	6	988	0.61%
2022/05/27	0	0.00	10	9.65	9.62	-10	982	-1.02%
2022/05/25	0	0.00	10	9.75	9.78	-10	996	-1.00%
2022/05/12	1	9.84	0	0.00	9.88	1	1,025	0.10%
2022/05/11	1	9.96	0	0.00	9.72	1	1,059	0.09%
2022/05/10	3	10.02	4	10.22	9.98	-1	1,082	-0.09%
2022/05/09	0	0.00	1	10.05	10.12	-1	1,102	-0.09%
2022/05/06	10	9.93	2	9.87	9.88	8	1,122	0.71%
2022/05/03	2	9.57	0	0.00	9.57	2	1,202	0.17%
2022/04/28	1	9.73	0	0.00	9.74	1	1,224	0.08%
2022/04/26	0	0.00	2	9.77	9.81	-2	1,275	-0.16%
2022/04/25	0	0.00	6	9.76	9.74	-6	1,283	-0.47%
2022/04/22	0	0.00	6	9.68	9.52	-6	1,296	-0.46%
2022/04/20	0	0.00	3	9.47	9.45	-3	1,351	-0.22%
2022/04/15	1	9.19	0	0.00	9.17	1	1,216	0.08%
2022/04/14	1	9.27	0	0.00	9.15	1	1,219	0.08%
2022/04/13	1	9.24	0	0.00	9.25	1	1,273	0.08%
2022/04/12	0	0.00	3	9.49	9.32	-3	1,288	-0.23%
2022/04/06	1	9.20	0	0.00	9.17	1	1,321	0.08%
2022/04/01	3	9.17	3	9.17	9.13	0	1,322	0.00%
2022/03/30	4	9.36	2	9.32	9.28	2	1,359	0.15%
2022/03/29	3	9.55	3	9.53	9.53	0	1,377	0.00%
2022/03/28	6	9.58	9	9.56	9.56	-3	1,389	-0.22%
2022/03/25	7	9.37	0	0.00	9.43	7	1,387	0.50%
2022/03/23	1	9.24	0	0.00	9.24	1	1,449	0.07%
2022/03/22	1	9.31	0	0.00	9.30	1	1,466	0.07%
2022/03/21	12	9.27	0	0.00	9.34	12	1,497	0.80%
2022/03/18	1	9.31	0	0.00	9.31	1	1,513	0.07%
2022/03/17	7	9.38	2	9.20	9.30	5	1,537	0.33%
2022/03/16	0	0.00	12	10.09	9.80	-12	1,491	-0.80%
2022/03/15	0	0.00	12	9.92	10.03	-12	1,494	-0.80%
2022/03/14	7	9.54	0	0.00	9.58	7	1,488	0.47%
2022/03/10	16	9.35	0	0.00	9.29	16	1,481	1.08%
2022/03/09	0	0.00	8	9.45	9.54	-8	1,489	-0.54%
2022/03/08	4	9.25	1	9.26	9.30	3	1,490	0.20%
2022/03/07	0	0.00	6	9.19	9.18	-6	1,493	-0.40%
2022/03/04	5	8.82	0	0.00	8.90	5	1,488	0.34%
2022/03/03	0	0.00	15	8.71	8.72	-15	1,503	-1.00%
2022/03/02	0	0.00	11	8.63	8.66	-11	1,510	-0.73%
2022/03/01	5	8.62	0	0.00	8.63	5	1,526	0.33%
2022/02/25	2	8.71	2	8.75	8.70	0	1,532	0.00%
2022/02/24	0	0.00	3	8.69	8.77	-3	1,530	-0.20%
2022/02/23	0	0.00	1	8.60	8.57	-1	1,535	-0.07%
2022/02/22	8	8.60	1	8.63	8.61	7	1,547	0.45%
2022/02/18	0	0.00	25	8.44	8.44	-25	1,575	-1.59%
2022/02/15	0	0.00	2	8.53	8.53	-2	1,623	-0.12%
2022/02/14	5	8.51	0	0.00	8.50	5	1,641	0.30%
2022/02/11	3	8.37	0	0.00	8.41	3	1,648	0.18%
2022/02/10	20	8.39	10	8.38	8.46	10	1,631	0.61%
2022/02/09	14	8.46	0	0.00	8.39	14	1,622	0.86%
2022/02/08	0	0.00	5	8.54	8.58	-5	1,606	-0.31%
2022/02/07	0	0.00	12	8.49	8.45	-12	1,600	-0.75%
2022/01/26	10	8.43	5	8.42	8.42	5	1,579	0.32%
2022/01/25	20	8.30	3	8.35	8.33	17	1,576	1.08%
2022/01/20	5	8.17	0	0.00	8.15	5	1,596	0.31%
2022/01/18	2	8.25	0	0.00	8.29	2	1,562	0.13%
2022/01/17	0	0.00	2	8.38	8.38	-2	1,569	-0.13%
2022/01/14	0	0.00	5	8.40	8.37	-5	1,584	-0.32%
2022/01/13	0	0.00	3	8.22	8.28	-3	1,588	-0.19%
2022/01/10	0	0.00	2	8.22	8.22	-2	1,585	-0.13%
2022/01/07	0	0.00	3	8.25	8.21	-3	1,602	-0.19%
2022/01/06	0	0.00	7	8.19	8.24	-7	1,623	-0.43%
2022/01/05	5	8.06	0	0.00	8.13	5	1,590	0.31%
2022/01/04	0	0.00	5	8.18	8.13	-5	1,599	-0.31%
2021/12/22	0	0.00	1	8.08	8.10	-1	1,809	-0.06%
2021/12/21	0	0.00	4	8.09	8.06	-4	1,822	-0.22%
2021/12/17	0	0.00	5	7.99	8.00	-5	1,992	-0.25%
2021/12/15	0	0.00	5	7.90	7.91	-5	2,064	-0.24%
2021/12/13	5	7.65	0	0.00	7.73	5	2,050	0.24%
2021/12/09	10	7.85	0	0.00	7.73	10	2,021	0.49%
2021/12/06	5	8.10	0	0.00	8.10	5	1,979	0.25%
2021/11/30	0	0.00	104	8.33	8.33	-104	1,951	-5.33%	大賣/鉅額交易
2021/11/29	0	0.00	10	8.28	8.33	-10	1,934	-0.52%
2021/11/10	0	0.00	15	8.43	8.41	-15	2,007	-0.75%
2021/11/02	0	0.00	5	8.26	8.31	-5	1,967	-0.25%
2021/11/01	0	0.00	5	8.20	8.11	-5	1,954	-0.26%
2021/10/29	0	0.00	10	8.10	8.08	-10	1,923	-0.52%
2021/10/22	15	7.94	0	0.00	7.91	15	1,944	0.77%
2021/10/15	0	0.00	200	8.13	8.06	-200	2,006	-9.97%	大賣/鉅額交易
2021/10/14	5	8.00	0	0.00	8.10	5	1,993	0.25%
2021/10/13	100	8.07	0	0.00	8.05	100	1,984	5.04%
2021/10/12	105	8.10	0	0.00	8.15	105	1,957	5.36%	大買/鉅額交易
2021/10/08	25	8.19	0	0.00	8.19	25	1,943	1.29%
2021/10/07	11	8.39	0	0.00	8.39	11	1,871	0.59%
2021/10/06	0	0.00	5	8.66	8.59	-5	1,824	-0.27%
2021/10/05	0	0.00	5	8.57	8.58	-5	1,806	-0.28%
2021/10/01	0	0.00	5	8.49	8.53	-5	1,768	-0.28%
2021/09/29	4	8.35	10	8.43	8.33	-6	1,700	-0.35%
2021/09/28	10	8.37	0	0.00	8.31	10	1,666	0.60%
2021/09/27	36	8.41	0	0.00	8.37	36	1,678	2.14%
2021/09/24	16	8.52	0	0.00	8.54	16	1,532	1.04%
2021/09/16	0	0.00	3	8.64	8.56	-3	1,485	-0.20%
2021/09/15	0	0.00	3	8.47	8.54	-3	1,462	-0.21%
2021/09/13	3	8.24	0	0.00	8.36	3	1,446	0.21%
2021/09/08	3	8.33	0	0.00	8.40	3	1,464	0.20%
2021/09/06	3	8.36	0	0.00	8.38	3	1,478	0.20%
2021/09/03	10	8.48	0	0.00	8.54	10	1,479	0.68%
2021/09/01	3	8.50	0	0.00	8.56	3	1,488	0.20%
2021/08/31	0	0.00	3	8.87	8.83	-3	1,488	-0.20%
2021/08/30	0	0.00	3	8.76	8.76	-3	1,486	-0.20%
2021/08/24	3	8.56	0	0.00	8.56	3	1,526	0.20%
2021/08/20	0	0.00	5	8.76	8.85	-5	1,495	-0.33%
2021/08/19	0	0.00	3	8.58	8.56	-3	1,495	-0.20%
2021/08/18	3	8.42	0	0.00	8.38	3	1,462	0.21%
2021/08/04	5	8.43	0	0.00	8.46	5	1,505	0.33%
2021/07/27	0	0.00	3	8.55	8.57	-3	1,542	-0.19%
2021/07/23	0	0.00	5	8.10	8.13	-5	1,493	-0.33%
2021/07/09	0	0.00	5	8.07	8.03	-5	1,474	-0.34%
2021/07/05	0	0.00	4	7.90	7.93	-4	1,531	-0.26%
2021/07/02	0	0.00	11	7.86	7.87	-11	1,530	-0.72%
2021/06/30	5	7.65	0	0.00	7.65	5	1,481	0.34%
2021/06/25	10	7.70	0	0.00	7.64	10	1,447	0.69%
2021/06/18	0	0.00	10	7.83	7.80	-10	1,488	-0.67%
2021/06/02	0	0.00	5	7.34	7.45	-5	1,485	-0.34%
2021/05/31	0	0.00	6	7.45	7.44	-6	1,510	-0.40%
2021/05/27	5	7.30	0	0.00	7.37	5	1,539	0.32%
2021/05/25	5	7.47	0	0.00	7.46	5	1,586	0.32%
2021/05/17	15	7.73	0	0.00	7.68	15	1,622	0.92%
2021/05/14	10	7.87	0	0.00	7.87	10	1,628	0.61%
2021/05/10	5	7.98	10	8.05	8.10	-5	1,594	-0.31%
2021/04/20	10	7.90	0	0.00	7.91	10	1,565	0.64%
2021/04/15	0	0.00	5	8.23	8.29	-5	1,544	-0.32%
2021/04/12	0	0.00	5	8.10	8.15	-5	1,581	-0.32%
2021/04/01	5	7.93	0	0.00	7.95	5	1,637	0.31%
2021/03/26	5	8.02	0	0.00	8.02	5	1,603	0.31%
2021/03/23	0	0.00	5	8.11	8.10	-5	1,552	-0.32%
2021/03/04	0	0.00	4	7.53	7.58	-4	1,421	-0.28%
2021/03/03	4	7.48	0	0.00	7.45	4	1,411	0.28%
2021/03/02	2	7.40	8	7.47	7.63	-6	1,404	-0.43%
2021/02/26	0	0.00	2	7.46	7.48	-2	1,380	-0.14%
2021/02/25	3	7.31	1	7.37	7.30	2	1,360	0.15%
2021/02/24	1	7.28	7	7.30	7.37	-6	1,348	-0.44%
2021/02/23	4	7.16	4	7.25	7.15	0	1,310	0.00%
2021/02/22	1	7.03	6	7.10	7.14	-5	1,297	-0.39%
2021/02/19	2	6.98	3	7.00	6.96	-1	1,272	-0.08%
2021/02/18	3	6.78	8	6.86	6.90	-5	1,264	-0.40%
2021/02/05	6	7.31	1	7.25	7.24	5	1,260	0.40%
2021/02/04	2	7.37	2	7.40	7.43	0	1,195	0.00%
2021/02/03	4	7.43	2	7.47	7.43	2	1,195	0.17%
2021/02/02	2	7.50	0	0.00	7.48	2	1,200	0.17%
2021/02/01	2	7.56	0	0.00	7.56	2	1,216	0.16%
2021/01/29	1	7.56	1	7.59	7.62	0	1,211	0.00%
2021/01/28	0	0.00	4	7.58	7.61	-4	1,216	-0.33%
2021/01/27	1	7.47	2	7.50	7.47	-1	1,199	-0.08%
2021/01/26	0	0.00	3	7.42	7.44	-3	1,212	-0.25%
2021/01/25	4	7.40	0	0.00	7.35	4	1,220	0.33%
2021/01/22	0	0.00	2	7.47	7.46	-2	1,224	-0.16%
2021/01/21	3	7.51	0	0.00	7.41	3	1,228	0.24%
2021/01/20	2	7.52	5	7.56	7.58	-3	1,226	-0.24%
2021/01/18	2	7.52	0	0.00	7.46	2	1,233	0.16%
2021/01/15	1	7.45	3	7.55	7.57	-2	1,238	-0.16%
2021/01/14	0	0.00	4	7.45	7.51	-4	1,230	-0.33%
2021/01/12	3	7.51	3	7.56	7.47	0	1,199	0.00%
2021/01/11	12	7.50	2	7.53	7.48	10	1,202	0.83%
2021/01/08	9	7.41	9	7.46	7.51	0	1,194	0.00%
2021/01/07	0	0.00	10	7.50	7.51	-10	1,181	-0.85%
2021/01/05	2	7.80	2	7.87	7.78	0	1,117	0.00%
2021/01/04	0	0.00	5	7.82	7.84	-5	1,184	-0.42%
2020/12/30	1	8.13	0	0.00	8.07	1	1,113	0.09%
2020/12/29	0	0.00	1	8.18	8.16	-1	1,120	-0.09%
2020/12/28	0	0.00	5	8.15	8.15	-5	1,117	-0.45%
2020/12/25	1	8.25	1	8.31	8.25	0	1,118	0.00%
2020/12/24	0	0.00	1	8.27	8.29	-1	1,107	-0.09%
2020/12/23	1	8.25	1	8.31	8.27	0	1,117	0.00%
2020/12/22	1	8.23	0	0.00	8.25	1	1,129	0.09%
2020/12/21	2	8.29	2	8.33	8.27	0	1,170	0.00%
2020/12/18	1	8.23	1	8.31	8.31	0	1,182	0.00%
2020/12/17	2	8.28	0	0.00	8.26	2	1,195	0.17%
2020/12/16	3	8.36	0	0.00	8.33	3	1,201	0.25%
2020/12/15	0	0.00	1	8.47	8.44	-1	1,214	-0.08%
2020/12/14	2	8.42	0	0.00	8.40	2	1,234	0.16%
2020/12/11	0	0.00	3	8.47	8.48	-3	1,222	-0.25%
2020/12/10	1	8.39	3	8.39	8.41	-2	1,223	-0.16%
2020/12/09	0	0.00	1	8.35	8.35	-1	1,231	-0.08%
2020/12/08	2	8.30	2	8.34	8.31	0	1,243	0.00%
2020/12/07	1	8.29	2	8.32	8.29	-1	1,252	-0.08%
2020/12/03	0	0.00	1	8.32	8.29	-1	1,322	-0.08%
2020/12/01	2	8.36	2	8.42	8.33	0	1,382	0.00%
2020/11/30	4	8.31	2	8.31	8.33	2	1,385	0.14%
2020/11/27	1	8.48	0	0.00	8.47	1	1,366	0.07%
2020/11/26	0	0.00	1	8.56	8.53	-1	1,384	-0.07%
2020/11/24	0	0.00	5	8.48	8.50	-5	1,448	-0.35%
2020/11/16	1	8.74	1	8.78	8.71	0	1,500	0.00%
2020/11/13	1	8.78	5	8.78	8.82	-4	1,514	-0.26%
2020/11/12	0	0.00	4	8.66	8.67	-4	1,499	-0.27%
2020/11/09	1	8.61	0	0.00	8.57	1	1,568	0.06%
2020/11/06	2	8.67	2	8.76	8.78	0	1,600	0.00%
2020/11/05	4	8.74	1	8.78	8.79	3	1,609	0.19%
2020/11/04	2	8.88	1	8.96	8.87	1	1,606	0.06%
2020/11/03	3	8.96	0	0.00	8.94	3	1,627	0.18%
2020/11/02	0	0.00	1	9.06	9.05	-1	1,610	-0.06%
2020/10/30	0	0.00	1	9.02	9.02	-1	1,609	-0.06%
2020/10/29	3	9.02	2	9.08	8.96	1	1,612	0.06%
2020/10/28	2	9.02	1	9.06	9.01	1	1,618	0.06%
2020/10/27	1	9.06	2	9.08	9.05	-1	1,652	-0.06%
2020/10/26	1	9.02	5	8.99	9.03	-4	1,660	-0.24%
2020/10/23	3	8.89	0	0.00	8.88	3	1,662	0.18%
2020/10/22	2	8.96	2	9.00	8.95	0	1,675	0.00%
2020/10/21	1	8.96	0	0.00	8.97	1	1,719	0.06%
2020/10/20	0	0.00	1	9.02	9.00	-1	1,788	-0.06%
2020/10/19	3	8.89	3	8.93	8.99	0	1,836	0.00%
2020/10/16	3	8.95	3	9.01	8.99	0	1,861	0.00%
2020/10/15	2	8.98	1	9.02	8.98	1	1,879	0.05%
2020/10/14	1	8.98	1	9.02	9.03	0	1,947	0.00%
2020/10/13	0	0.00	1	9.02	8.99	-1	2,031	-0.05%
2020/10/12	8	9.12	0	0.00	9.02	8	2,126	0.38%
2020/10/08	1	9.30	0	0.00	9.31	1	2,075	0.05%
2020/10/07	1	9.34	0	0.00	9.33	1	2,129	0.05%
2020/10/06	3	9.37	1	9.38	9.36	2	2,188	0.09%
2020/10/05	0	0.00	1	9.47	9.46	-1	2,238	-0.04%
2020/09/30	8	9.41	1	9.42	9.45	7	2,318	0.30%
2020/09/29	8	9.45	2	9.48	9.50	6	2,378	0.25%
2020/09/28	3	9.50	2	9.52	9.49	1	2,536	0.04%
2020/09/25	1	9.58	0	0.00	9.62	1	2,767	0.04%
2020/09/24	0	0.00	4	9.57	9.62	-4	2,801	-0.14%
2020/09/23	1	9.46	4	9.45	9.45	-3	2,807	-0.11%
2020/09/22	11	9.33	1	9.38	9.35	10	2,839	0.35%
2020/09/21	2	9.26	2	9.32	9.34	0	2,833	0.00%
2020/09/18	5	9.40	0	0.00	9.32	5	2,830	0.18%
2020/09/17	0	0.00	3	9.50	9.54	-3	2,824	-0.11%
2020/09/16	1	9.35	1	9.41	9.41	0	2,814	0.00%
2020/09/15	1	9.39	0	0.00	9.39	1	2,819	0.04%
2020/09/14	2	9.46	0	0.00	9.47	2	2,827	0.07%
2020/09/11	1	9.56	1	9.61	9.54	0	2,832	0.00%
2020/09/09	2	9.54	2	9.58	9.56	0	2,825	0.00%
2020/09/08	0	0.00	3	9.51	9.50	-3	2,799	-0.11%
2020/09/07	4	9.39	3	9.43	9.42	1	2,793	0.04%
2020/09/04	1	9.42	7	9.42	9.45	-6	2,801	-0.21%
2020/09/03	2	9.24	2	9.29	9.27	0	2,747	0.00%
2020/09/02	2	9.24	2	9.28	9.29	0	2,752	0.00%
2020/09/01	1	9.28	4	9.31	9.28	-3	2,752	-0.11%
2020/08/31	5	9.25	0	0.00	9.21	5	2,734	0.18%
2020/08/28	4	9.41	1	9.42	9.37	3	2,691	0.11%
2020/08/27	1	9.51	2	9.53	9.50	-1	2,704	-0.04%
2020/08/26	2	9.44	3	9.47	9.47	-1	2,724	-0.04%
2020/08/25	2	9.40	1	9.42	9.45	1	2,756	0.04%
2020/08/24	1	9.46	0	0.00	9.48	1	2,775	0.04%
2020/08/21	3	9.53	0	0.00	9.52	3	2,786	0.11%
2020/08/20	0	0.00	5	9.56	9.63	-5	2,788	-0.18%
2020/08/19	1	9.42	2	9.45	9.43	-1	2,784	-0.04%
2020/08/18	1	9.33	1	9.38	9.35	0	2,784	0.00%
2020/08/17	7	9.48	0	0.00	9.29	7	2,787	0.25%
2020/08/14	1	9.67	1	9.72	9.65	0	2,714	0.00%
2020/08/13	4	9.66	2	9.70	9.69	2	2,708	0.07%
2020/08/12	2	9.73	8	9.69	9.75	-6	2,687	-0.22%
2020/08/11	3	9.52	0	0.00	9.50	3	2,638	0.11%
2020/08/10	3	9.67	1	9.81	9.63	2	2,628	0.08%
2020/08/07	4	9.66	6	9.72	9.80	-2	2,611	-0.08%
2020/08/06	12	9.67	15	9.64	9.66	-3	2,595	-0.12%
2020/08/05	2	9.58	3	9.61	9.60	-1	2,588	-0.04%
2020/08/04	2	9.53	1	9.58	9.53	1	2,587	0.04%
2020/08/03	3	9.62	1	9.63	9.61	2	2,595	0.08%
2020/07/31	2	9.66	3	9.74	9.71	-1	2,593	-0.04%
2020/07/30	1	9.61	1	9.65	9.67	0	2,579	0.00%
2020/07/29	7	9.73	4	9.77	9.67	3	2,567	0.12%
2020/07/28	18	9.80	15	9.82	9.82	3	2,557	0.12%
2020/07/27	10	9.86	10	9.89	9.93	0	2,544	0.00%
2020/07/24	0	0.00	8	9.79	9.89	-8	2,506	-0.32%
2020/07/23	16	9.66	3	9.63	9.60	13	2,444	0.53%
2020/07/22	2	9.50	1	9.61	9.45	1	2,405	0.04%
2020/07/21	2	9.54	15	9.56	9.60	-13	2,354	-0.55%
2020/07/20	10	9.68	8	9.64	9.58	2	2,335	0.09%
2020/07/17	13	9.87	0	0.00	9.86	13	2,275	0.57%
2020/07/16	5	9.70	12	9.51	9.78	-7	2,196	-0.32%
2020/07/15	1	9.34	1	9.42	9.45	0	2,094	0.00%
2020/07/14	7	9.39	5	9.37	9.44	2	2,069	0.10%
2020/07/13	7	9.30	2	9.38	9.27	5	2,013	0.25%
2020/07/10	0	0.00	3	9.36	9.39	-3	1,968	-0.15%
2020/07/08	0	0.00	2	9.36	9.38	-2	1,843	-0.11%
2020/07/07	0	0.00	5	9.35	9.25	-5	1,784	-0.28%
2020/07/06	10	9.71	5	9.83	9.63	5	1,628	0.31%
2020/06/30	5	10.94	0	0.00	10.89	5	1,314	0.38%
2020/06/29	0	0.00	6	11.03	11.03	-6	1,317	-0.46%
2020/06/24	8	10.96	2	10.97	10.95	6	1,349	0.44%
2020/06/15	12	11.34	0	0.00	11.33	12	2,168	0.55%
2020/06/10	5	11.06	0	0.00	11.05	5	2,685	0.19%
2020/05/26	1	11.68	0	0.00	11.70	1	4,052	0.02%
2020/05/22	0	0.00	5	11.64	11.84	-5	4,278	-0.12%
2020/05/18	2	11.61	2	11.69	11.58	0	4,638	0.00%
2020/05/15	1	11.63	1	11.68	11.60	0	4,673	0.00%
2020/05/14	0	0.00	1	11.62	11.63	-1	4,727	-0.02%
2020/05/11	5	11.41	0	0.00	11.45	5	4,857	0.10%
2020/05/07	0	0.00	30	11.62	11.68	-30	5,132	-0.58%
2020/04/30	0	0.00	3	11.56	11.55	-3	5,780	-0.05%
2020/04/27	5	11.93	0	0.00	11.88	5	6,478	0.08%
2020/04/24	0	0.00	2	12.05	12.07	-2	6,465	-0.03%
2020/04/23	11	11.96	2	12.02	11.98	9	6,464	0.14%
2020/04/22	39	12.16	20	12.23	12.08	19	6,461	0.29%
2020/04/16	10	12.19	20	12.27	12.18	-10	6,422	-0.16%
2020/04/15	2	12.07	2	12.12	12.12	0	6,431	0.00%
2020/04/14	20	12.18	0	0.00	12.13	20	6,422	0.31%
2020/04/13	0	0.00	10	12.25	12.30	-10	6,408	-0.16%
2020/04/10	10	12.13	0	0.00	12.22	10	6,405	0.16%
2020/04/08	5	12.21	0	0.00	12.22	5	6,424	0.08%
2020/04/06	5	12.34	60	12.32	12.28	-55	6,405	-0.86%
2020/03/31	6	12.50	1	12.48	12.51	5	6,369	0.08%
2020/03/30	5	12.62	0	0.00	12.52	5	6,350	0.08%
2020/03/27	10	12.37	0	0.00	12.46	10	6,313	0.16%
2020/03/26	10	12.50	0	0.00	12.52	10	6,264	0.16%
2020/03/25	45	12.62	0	0.00	12.58	45	6,217	0.72%
2020/03/23	0	0.00	20	13.33	13.40	-20	5,992	-0.33%
2020/03/20	26	13.06	19	13.16	13.16	7	5,900	0.12%
2020/03/19	1	13.70	22	13.29	13.61	-21	5,739	-0.37%
2020/03/18	1	12.64	6	12.75	12.85	-5	5,496	-0.09%
2020/03/17	0	0.00	71	12.72	12.79	-71	5,391	-1.32%
2020/03/16	0	0.00	2	12.38	12.47	-2	5,042	-0.04%
2020/03/13	10	12.52	136	12.61	12.10	-126	4,901	-2.57%	大賣/鉅額交易
2020/03/12	0	0.00	7	11.93	11.98	-7	4,568	-0.15%
2020/03/11	0	0.00	22	11.60	11.73	-22	4,381	-0.50%
2020/03/10	5	11.97	16	11.65	11.59	-11	4,351	-0.25%
2020/03/09	35	11.92	34	11.90	11.97	1	4,200	0.02%
2020/03/06	5	11.50	0	0.00	11.51	5	3,955	0.13%
2020/03/05	5	11.60	0	0.00	11.45	5	3,878	0.13%
2020/03/04	5	11.71	0	0.00	11.73	5	3,728	0.13%
2020/03/03	6	11.68	1	11.76	11.77	5	3,688	0.14%
2020/03/02	7	11.85	4	12.10	11.84	3	3,612	0.08%
2020/02/27	20	11.85	1	11.89	11.88	19	3,440	0.55%
2020/02/26	2	11.82	1	11.99	11.79	1	3,337	0.03%
2020/02/25	1	11.91	2	11.93	11.89	-1	3,212	-0.03%
2020/02/24	0	0.00	72	11.76	11.76	-72	3,098	-2.32%
2020/02/20	2	11.73	2	11.70	11.71	0	2,838	0.00%
2020/02/19	1	11.72	23	11.74	11.76	-22	2,783	-0.79%
2020/02/18	1	11.76	2	11.85	11.83	-1	2,719	-0.04%
2020/02/17	1	11.79	0	0.00	11.76	1	2,679	0.04%
2020/02/13	0	0.00	1	11.93	11.93	-1	2,620	-0.04%
2020/02/11	3	12.04	4	11.89	11.88	-1	2,572	-0.04%
2020/02/10	1	12.44	0	0.00	12.11	1	2,474	0.04%
2020/02/07	1	12.11	2	12.21	12.18	-1	2,285	-0.04%
2020/02/06	2	12.10	1	12.16	12.10	1	2,226	0.04%
2020/02/05	8	12.26	4	12.21	12.25	4	2,132	0.19%
2020/02/04	22	12.77	20	12.45	12.45	2	1,975	0.10%
2020/02/03	60	13.74	25	14.00	13.52	35	1,662	2.10%
2020/01/31	57	13.06	0	0.00	13.20	57	1,360	4.19%
2020/01/30	92	12.96	28	12.74	13.25	64	1,227	5.21%
2020/01/10	0	0.00	200	11.27	11.29	-200	928	-21.53%	大賣/鉅額交易
2020/01/08	1	11.36	0	0.00	11.38	1	924	0.11%
2020/01/06	2	11.29	0	0.00	11.31	2	982	0.20%
2020/01/02	1	11.23	0	0.00	11.29	1	982	0.10%
2019/12/05	2	11.98	0	0.00	12.01	2	1,163	0.17%
2019/11/29	5	12.05	0	0.00	12.14	5	1,306	0.38%
2019/11/26	2	11.80	0	0.00	11.85	2	1,341	0.15%
2019/11/21	5	11.85	0	0.00	11.86	5	1,422	0.35%
2019/11/18	2	11.74	0	0.00	11.76	2	1,468	0.14%
2019/11/15	5	11.80	0	0.00	11.80	5	1,490	0.34%
2019/10/24	2	11.86	0	0.00	11.87	2	1,866	0.11%
2019/10/22	1	11.83	0	0.00	11.83	1	1,905	0.05%
2019/10/09	2	12.08	0	0.00	12.06	2	1,919	0.10%
2019/10/08	0	0.00	5	12.02	12.04	-5	1,927	-0.26%
2019/09/26	0	0.00	3	12.00	12.05	-3	1,961	-0.15%
2019/09/17	5	12.01	0	0.00	12.01	5	2,183	0.23%
2019/09/05	1	12.00	0	0.00	12.00	1	2,324	0.04%
2019/09/02	4	12.28	0	0.00	12.26	4	2,394	0.17%
2019/08/20	1	12.46	0	0.00	12.40	1	2,511	0.04%
2019/08/06	0	0.00	15	13.16	12.96	-15	2,962	-0.51%
2019/08/05	2	12.83	0	0.00	12.79	2	2,947	0.07%
2019/07/10	1	12.44	0	0.00	12.42	1	3,579	0.03%
2019/07/01	1	12.10	4	12.07	12.07	-3	3,786	-0.08%
2019/06/21	1	12.38	0	0.00	12.42	1	3,718	0.03%
2019/06/19	10	12.72	0	0.00	12.69	10	3,618	0.28%
2019/06/11	6	13.08	0	0.00	13.06	6	3,511	0.17%
2019/06/06	2	13.51	0	0.00	13.53	2	3,424	0.06%
2019/06/05	4	13.41	0	0.00	13.41	4	3,468	0.12%
2019/05/31	2	13.43	0	0.00	13.44	2	3,496	0.06%
2019/05/30	4	13.50	0	0.00	13.50	4	3,522	0.11%
2019/05/28	0	0.00	1	13.36	13.33	-1	3,621	-0.03%
2019/05/24	1	13.57	2	13.64	13.63	-1	3,640	-0.03%
2019/05/23	0	0.00	1	13.66	13.66	-1	3,621	-0.03%
2019/05/21	0	0.00	9	13.53	13.42	-9	3,496	-0.26%
2019/05/20	0	0.00	1	13.56	13.59	-1	3,444	-0.03%
2019/05/17	0	0.00	1	13.40	13.41	-1	3,344	-0.03%
2019/05/16	0	0.00	1	13.21	13.23	-1	3,283	-0.03%
2019/05/15	0	0.00	1	13.28	13.25	-1	3,245	-0.03%
2019/05/14	0	0.00	1	13.45	13.43	-1	3,158	-0.03%
2019/05/13	2	13.50	1	13.52	13.49	1	3,031	0.03%
2019/05/10	0	0.00	1	13.54	13.37	-1	2,985	-0.03%
2019/05/09	0	0.00	1	13.68	13.54	-1	2,840	-0.04%
2019/05/07	10	13.11	0	0.00	13.19	10	2,635	0.38%
2019/05/06	1	13.26	0	0.00	13.27	1	2,576	0.04%
2019/04/30	1	12.60	0	0.00	12.55	1	2,409	0.04%
2019/04/29	8	12.69	0	0.00	12.52	8	2,396	0.33%
2019/04/26	2	12.71	0	0.00	12.66	2	2,355	0.08%
2019/04/25	1	12.51	0	0.00	12.46	1	2,281	0.04%
2019/04/22	1	12.46	0	0.00	12.44	1	2,203	0.05%
2019/04/18	1	12.38	0	0.00	12.40	1	2,113	0.05%
2019/04/16	3	12.41	0	0.00	12.37	3	1,985	0.15%
2019/04/15	1	12.47	0	0.00	12.46	1	1,908	0.05%
2019/04/12	1	12.76	0	0.00	12.72	1	1,854	0.05%
2019/04/11	1	12.66	0	0.00	12.64	1	1,830	0.05%
2019/04/02	0	0.00	100	12.86	12.90	-100	1,600	-6.25%
2019/04/01	1	12.97	0	0.00	12.93	1	1,578	0.06%
2019/03/29	0	0.00	2	13.41	13.26	-2	1,505	-0.13%
2019/03/25	2	13.76	0	0.00	13.73	2	1,373	0.15%
2019/03/19	0	0.00	10	13.34	13.32	-10	1,292	-0.77%
2019/03/05	10	13.36	0	0.00	13.33	10	907	1.10%
2019/02/26	100	13.75	0	0.00	13.93	100	686	14.56%
2019/02/25	1	14.27	0	0.00	14.35	1	589	0.17%
2019/02/19	0	0.00	100	14.67	14.79	-100	494	-20.22%
2019/02/14	10	14.80	0	0.00	14.81	10	439	2.27%
2019/02/11	10	15.10	0	0.00	15.10	10	422	2.37%
2019/01/23	7	15.89	10	15.89	15.92	-3	448	-0.67%
2019/01/22	103	15.80	0	0.00	15.93	103	459	22.42%	大買/鉅額交易
2019/01/18	3	15.95	6	15.89	15.85	-3	469	-0.64%
2019/01/17	3	15.95	0	0.00	15.96	3	475	0.63%
2019/01/15	0	0.00	10	16.20	16.13	-10	504	-1.98%
2019/01/11	0	0.00	100	16.28	16.24	-100	537	-18.61%
2019/01/10	0	0.00	100	16.39	16.32	-100	537	-18.62%
2019/01/02	10	17.11	0	0.00	17.14	10	559	1.79%
2018/12/25	100	17.02	0	0.00	17.12	100	589	16.97%
2018/11/13	100	16.10	0	0.00	15.80	100	636	15.70%
2018/11/09	50	15.91	0	0.00	15.90	50	639	7.82%
2018/11/06	0	0.00	3	15.60	15.66	-3	621	-0.48%
2018/11/05	150	15.44	2	15.51	15.50	148	612	24.15%	大買/鉅額交易
2018/11/01	0	0.00	150	15.64	15.67	-150	575	-26.08%	大賣/鉅額交易
2018/10/31	0	0.00	150	16.06	15.99	-150	572	-26.22%	大賣/鉅額交易
2018/10/25	2	15.92	0	0.00	15.92	2	546	0.37%
2018/10/24	3	15.69	0	0.00	15.61	3	533	0.56%
2018/10/22	100	15.89	3	15.38	15.27	97	506	19.16%
2018/10/19	3	16.35	0	0.00	16.23	3	476	0.63%
2018/10/08	150	15.72	150	15.58	15.66	0	450	0.00%	大買/大賣/
2018/09/28	50	15.03	0	0.00	15.03	50	437	11.44%
2018/09/27	50	15.23	0	0.00	15.23	50	436	11.46%
2018/09/19	100	15.92	0	0.00	15.72	100	431	23.15%
2018/09/18	100	16.28	0	0.00	16.22	100	423	23.61%
2018/04/09	0	0.00	5	14.47	14.50	-5	489	-1.02%
2018/03/30	5	14.27	0	0.00	14.21	5	485	1.03%
2018/03/28	0	0.00	15	14.50	14.57	-15	478	-3.13%