LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)
可現股當沖
  • 股價
    10.53
  • 漲跌
    ▲0.06
  • 漲幅
    +0.57%
  • 成交量
    511
  • 產業
    上市
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦深100 (00639)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00810.6010.61-81,273-0.63%
2024/03/19110.7000.0010.7211,3930.07%
2024/03/12810.5400.0010.6181,3720.58%
2024/03/0800.001010.2010.19-101,346-0.74%
2024/03/0600.00710.3210.36-71,326-0.53%
2024/03/0500.00210.3310.34-21,308-0.15%
2024/03/0400.00210.3110.30-21,304-0.15%
2024/02/2900.0012010.0510.16-1201,279-9.38% 大賣/鉅額交易
2024/02/27209.9700.0010.09201,2671.58%
2024/02/2659.9900.0010.0351,2580.40%
2024/02/221110.0500.0010.04111,2240.90%
2024/02/2100.00229.8010.17-221,205-1.82%
2024/02/20209.6600.009.65201,1111.80%
2024/02/16129.6100.009.71121,0751.12%
2024/02/1539.5200.009.5431,0500.29%
2024/02/0518.8600.009.1111,0080.10%
2024/02/02519.0000.009.02519715.25%
2024/01/31509.1000.009.15509265.40%
2024/01/29149.5700.009.42148871.58%
2024/01/2400.0019.449.35-1811-0.12%
2024/01/2319.3300.009.5117900.13%
2024/01/0819.6800.009.6017080.14%
2023/12/2900.00110.1510.14-1658-0.15%
2023/12/1100.00110.1310.21-1435-0.23%
2023/12/0600.00110.2710.33-1441-0.23%
2023/10/26210.5400.0010.5326090.33%
2023/10/19210.8200.0010.7926150.32%
2023/10/18410.9900.0010.9746130.65%
2023/09/14111.3800.0011.3716480.15%
2023/09/07111.5200.0011.5517180.14%
2023/08/17111.6800.0011.7119450.11%
2023/07/2500.00112.2112.20-11,139-0.09%
2023/06/21112.0700.0011.9811,3070.08%
2023/05/2300.00112.2512.20-11,160-0.09%
2023/05/15112.3300.0012.4311,0900.09%
2023/04/28112.71212.6712.71-11,002-0.10%
2023/04/2500.00212.5012.40-2990-0.20%
2023/04/07113.3300.0013.3319110.11%
2023/01/1600.001013.6913.96-10443-2.26%
2023/01/130.113.561013.5413.52-9.9425-2.32%
2023/01/1200.002013.4113.37-20422-4.73%
2023/01/100.313.3000.0013.330.34230.07%
2023/01/060.113.1200.0013.180.14160.02%
2022/12/07112.6400.0012.8014400.23%
2022/09/30112.5400.0012.5314420.23%
2022/09/22112.8000.0012.7014720.21%
2022/09/14113.7100.0013.4415020.20%
2022/09/05213.3000.0013.2925470.37%
2022/07/05115.2300.0015.1217200.14%
2022/07/0100.002015.0715.01-20709-2.82%
2022/06/2000.00414.3014.60-4675-0.59%
2022/05/101112.2600.0012.59117041.56%
2022/04/28312.7100.0012.4737290.41%
2022/04/1200.00513.6313.88-5720-0.69%
2022/03/1700.00314.4014.27-3705-0.43%
2022/03/16513.1800.0013.5656990.72%
2022/03/15513.3900.0013.4757110.70%
2022/03/1000.001114.2414.19-11699-1.57%
2022/03/0700.00614.6314.41-6665-0.90%
2022/03/0300.007.115.0415.00-7.1651-1.09%
2022/02/1700.00115.3515.31-1649-0.15%
2022/01/1800.005916.0216.02-59617-9.55%
2022/01/14915.7700.0015.8596041.49%
2022/01/135016.0200.0015.92505998.33%
2021/12/1400.001017.2117.20-10624-1.60%
2021/11/0300.00616.3716.35-6866-0.69%
2021/10/21616.4900.0016.4969830.61%
2021/10/0800.00116.3116.34-11,080-0.09%
2021/09/1300.000.116.0216.08-0.11,233-0.01%
2021/09/1000.00116.1216.20-11,244-0.08%
2021/09/0600.00115.9816.01-11,278-0.08%
2021/08/0400.000.116.7216.80-0.11,4470.00%
2021/07/2300.000.117.5017.30-0.11,360-0.01%
2021/07/1600.00117.4517.43-11,404-0.07%
2021/07/1200.00117.4217.51-11,460-0.07%
2021/07/0700.00117.2917.27-11,454-0.07%
2021/07/0500.00317.0016.89-31,444-0.21%
2021/07/01317.4200.0017.5031,4470.21%
2021/06/1600.00316.8516.78-31,581-0.19%
2021/06/0900.00117.2017.17-11,614-0.06%
2021/06/07217.2800.0017.2721,6190.12%
2021/05/26317.5500.0017.5131,7910.17%
2021/05/2500.00117.2517.47-11,809-0.06%
2021/05/1700.00217.1317.09-21,985-0.10%
2021/05/10116.2300.0016.0811,9680.05%
2021/04/27116.4900.0016.5012,0800.05%
2021/04/2100.00516.4216.57-52,101-0.24%
2021/04/090.316.22416.1116.12-3.72,204-0.17%
2021/04/01216.31416.3416.32-22,215-0.09%
2021/03/29216.3500.0016.2522,2100.09%
2021/03/220.416.1010016.1316.10-99.62,191-4.55%
2021/03/192.416.1100.0016.072.42,1790.11%
2021/03/1800.00316.5016.54-32,153-0.14%
2021/03/161015.8600.0016.02102,1500.46%
2021/03/1100.00216.0716.35-22,129-0.09%
2021/03/10716.1200.0016.0872,1210.33%
2021/03/093.216.1400.0016.133.22,0970.15%
2021/03/041116.9400.0016.93112,0090.55%
2021/03/021017.4300.0017.22101,9860.50%
2021/02/252.317.7200.0017.722.31,9380.12%
2021/02/24517.9600.0017.7351,9080.26%
2021/02/04218.0000.0018.0121,7930.11%
2021/02/0300.00818.3718.38-81,797-0.44%
2021/02/010.117.8500.0017.870.11,8620.01%
2021/01/28617.91917.7317.80-31,908-0.16%
2021/01/27218.1000.0018.3021,9120.10%
2021/01/2200.00218.2218.36-21,884-0.11%
2021/01/21218.1600.0018.3821,8820.11%
2021/01/2000.003517.6917.87-351,865-1.88%
2021/01/19917.9300.0017.8991,8670.48%
2021/01/1800.00217.5318.04-21,884-0.11%
2021/01/1500.00217.5717.53-21,870-0.11%
2021/01/13318.5300.0018.2831,8580.16%
2021/01/081418.1000.0018.14141,8260.77%
2021/01/0700.001118.1018.14-111,831-0.60%
2021/01/0500.001517.5817.62-151,804-0.83%
2021/01/04516.8200.0017.3351,7920.28%
2020/12/3100.00516.4816.65-51,763-0.28%
2020/12/2800.001416.1016.24-141,748-0.80%
2020/12/2500.00616.0216.08-61,744-0.34%
2020/12/24115.9500.0015.9911,7450.06%
2020/12/2300.00116.0115.99-11,752-0.06%
2020/12/1800.00515.8515.76-51,736-0.29%
2020/12/1700.00115.8615.86-11,735-0.06%
2020/12/15215.514215.5515.58-401,747-2.29%
2020/12/143.815.4900.0015.543.81,7530.21%
2020/12/1000.001015.6415.74-101,760-0.57%
2020/12/09115.96415.8815.83-31,754-0.17%
2020/12/03216.0500.0016.0221,8160.11%
2020/12/0100.00415.9215.96-41,833-0.22%
2020/11/3000.00515.7815.80-51,844-0.27%
2020/11/2700.00215.6915.60-21,852-0.11%
2020/11/24215.8400.0015.8021,8980.11%
2020/11/173015.7400.0015.65301,9381.55%
2020/11/131015.4600.0015.50101,9360.52%
2020/11/111015.80115.8015.7591,9440.46%
2020/11/101015.9300.0016.00101,9390.52%
2020/11/091515.92216.0616.24131,9160.68%
2020/11/062015.7000.0015.60201,8861.06%
2020/11/05215.59715.5415.63-51,876-0.27%
2020/11/0400.00515.2615.26-51,840-0.27%
2020/11/034015.11515.1415.14351,8331.91%
2020/11/020.114.9400.0014.970.11,8350.01%
2020/10/306214.984214.9514.93201,8431.08%
2020/10/282114.7400.0014.83211,9061.10%
2020/10/2700.00514.6014.63-51,933-0.26%
2020/10/262014.5400.0014.62201,9381.03%
2020/10/20214.88314.8914.91-11,945-0.05%
2020/10/1900.001014.8614.85-101,976-0.51%
2020/10/132514.801414.8814.92112,0810.53%
2020/09/2200.00514.2414.24-52,533-0.20%
2020/09/1800.00214.2214.34-22,549-0.08%
2020/09/15214.3200.0014.3422,6030.08%
2020/09/0300.00415.1515.12-42,610-0.15%
2020/09/0100.00215.0815.07-22,634-0.08%
2020/08/31415.1800.0015.1242,6510.15%
2020/08/28214.8200.0014.8422,6130.08%
2020/08/25514.75514.6914.6402,6420.00%
2020/08/0500.00214.6714.75-22,616-0.08%
2020/08/0400.002014.8014.66-202,625-0.76%
2020/07/30214.4400.0014.2722,5990.08%
2020/07/2700.00213.8813.76-22,600-0.08%
2020/07/2300.00314.4014.36-32,586-0.12%
2020/07/22514.5200.0014.5352,5550.20%
2020/07/202013.89114.0914.15192,5150.76%
2020/07/1400.00214.4714.44-22,373-0.08%
2020/07/09214.1500.0014.4022,2800.09%
2020/07/0800.00213.7313.83-22,206-0.09%
2020/07/071213.90513.9214.0372,1750.32%
2020/07/0600.005413.1413.36-542,114-2.55%
2020/07/03212.874612.8712.87-442,068-2.13%
2020/07/02212.682012.7212.76-182,043-0.88%
2020/07/0100.004712.6212.63-472,041-2.30%
2020/06/3000.003012.4312.44-302,000-1.50%
2020/06/2300.001012.1912.22-101,971-0.51%
2020/06/11111.7900.0011.6811,9740.05%
2020/06/1000.00411.7211.77-41,983-0.20%
2020/06/09211.7200.0011.7622,0030.10%
2020/05/1100.00111.3711.39-12,475-0.04%
2020/05/08511.37311.3711.4622,4740.08%
2020/05/0700.00111.2311.18-12,551-0.04%
2020/05/0600.00410.9911.14-42,594-0.15%
2020/05/04310.70110.7510.6622,6330.08%
2020/04/2700.00510.9710.95-52,878-0.17%
2020/04/24510.88110.9110.8842,9050.14%
2020/04/23110.93310.9510.96-22,921-0.07%
2020/04/20710.87410.9110.8932,9630.10%
2020/04/1700.00410.8910.98-43,000-0.13%
2020/04/161210.79810.8310.8242,9960.13%
2020/04/1400.00610.8310.88-63,016-0.20%
2020/04/13510.73210.7610.7133,0280.10%
2020/04/10310.80110.8510.8023,0670.07%
2020/04/09110.81110.8510.8103,0810.00%
2020/04/08510.80410.8410.8413,1260.03%
2020/04/0600.00410.6010.70-43,161-0.13%
2020/03/26210.56210.5910.6403,1630.00%
2020/03/251010.611010.5610.6103,1550.00%
2020/03/24210.3200.0010.1923,1490.06%
2020/03/19210.0900.0010.1123,1680.06%
2020/03/18210.7800.0010.7123,1630.06%
2020/03/171610.501010.6710.6463,1350.19%
2020/03/16611.0600.0010.9563,1020.19%
2020/03/1300.00110.8111.48-13,079-0.03%
2020/03/1200.00511.4911.46-53,063-0.16%
2020/03/11311.9900.0011.8933,0490.10%
2020/03/0900.002211.8011.68-223,042-0.72%
2020/03/0600.00212.2212.19-23,013-0.07%
2020/03/05512.26112.2912.2942,9960.13%
2020/03/032012.1100.0012.00202,9520.68%
2020/03/02111.89211.6411.91-12,916-0.03%
2020/02/2700.00112.1012.11-12,895-0.03%
2020/02/2600.00312.2312.23-32,867-0.10%
2020/02/2100.002012.1012.19-202,715-0.74%
2020/02/2000.00311.8811.97-32,637-0.11%
2020/02/1900.002711.7111.81-272,609-1.03%
2020/02/1800.001111.6511.62-112,586-0.43%
2020/02/1400.001011.4611.48-102,547-0.39%
2020/02/1100.002011.2411.35-202,554-0.78%
2020/02/0700.002011.1511.05-202,494-0.80%
2020/02/06711.02211.0211.1052,4720.20%
2020/02/0500.006010.8210.91-602,440-2.46%
2020/02/04310.59910.6510.66-62,422-0.25%
2020/02/031710.47210.1010.48152,3660.63%
2020/01/2000.00411.9011.95-42,191-0.18%
2020/01/17311.86411.8411.81-12,165-0.05%
2020/01/1600.00211.8211.77-22,152-0.09%
2020/01/15511.76611.7211.70-12,149-0.05%
2020/01/1400.001511.9111.90-152,128-0.70%
2020/01/06511.53511.5411.5402,0470.00%
2020/01/021011.37511.4511.4652,0080.25%
2019/12/30910.99911.0611.1601,9560.00%
2019/12/2700.00211.1011.09-21,934-0.10%
2019/12/26211.02511.0411.02-31,914-0.16%
2019/12/2500.00110.9410.98-11,900-0.05%
2019/12/24310.88210.9010.9011,9060.05%
2019/12/23610.98611.0110.9401,9130.00%
2019/12/17511.08210.9811.1231,8900.16%
2019/12/1600.00110.8910.91-11,861-0.05%
2019/12/1300.001110.7910.88-111,862-0.59%
2019/12/12610.7000.0010.6861,8520.32%
2019/12/11310.73310.7810.7401,8580.00%
2019/12/10310.72310.7610.7501,8720.00%
2019/12/09510.75710.7910.74-21,881-0.11%
2019/12/06310.70910.7210.71-61,878-0.32%
2019/12/05310.611410.6010.62-111,892-0.58%
2019/12/04410.49610.5210.52-21,883-0.11%
2019/12/03610.47210.5010.4941,9110.21%
2019/12/0200.00910.5310.51-91,924-0.47%
2019/11/291510.51110.5610.41141,9480.72%
2019/11/28610.6300.0010.6261,9420.31%
2019/11/27310.62610.6810.67-31,954-0.15%
2019/11/2600.00710.6410.66-71,953-0.36%
2019/11/25310.50210.5410.5511,9490.05%
2019/11/222210.65710.7110.60151,9420.77%
2019/11/21510.74110.7810.7441,9180.21%
2019/11/20310.84110.8510.8421,9120.10%
2019/11/19310.75610.8310.87-31,905-0.16%
2019/11/18210.73210.7610.8001,9080.00%
2019/11/15210.81210.8610.8101,9060.00%
2019/11/1300.00110.7710.74-11,911-0.05%
2019/11/12210.71110.7210.7411,9080.05%
2019/11/11410.8700.0010.7941,9030.21%
2019/11/0800.002511.0811.08-251,885-1.33%
2019/11/07610.94210.9910.9341,8780.21%
2019/11/06111.0000.0011.0111,8730.05%
2019/11/04110.9000.0010.9111,8430.05%
2019/11/0100.00210.6210.81-21,833-0.11%
2019/10/31210.57310.6010.57-11,823-0.05%
2019/10/30310.55110.6010.5521,8290.11%
2019/10/2800.00510.5610.64-51,846-0.27%
2019/10/25110.40110.4510.4501,8130.00%
2019/10/2300.00210.4810.43-21,828-0.11%
2019/10/22110.40110.4510.4001,8300.00%
2019/10/21210.34210.3810.3901,8320.00%
2019/10/18210.43110.4910.4011,8350.05%
2019/10/16810.46310.4910.4551,8410.27%
2019/10/15410.51110.5410.5031,8320.16%
2019/10/1400.001010.5310.58-101,833-0.55%
2019/10/09610.19210.2210.1941,8260.22%
2019/10/0800.00310.3210.35-31,819-0.16%
2019/10/04110.2000.0010.2211,8180.05%
2019/10/02110.2600.0010.2711,8460.05%
2019/10/01210.3300.0010.3221,8510.11%
2019/09/27110.34110.3910.3701,8670.00%
2019/09/26310.4500.0010.3931,8680.16%
2019/09/25110.5300.0010.5111,8730.05%
2019/09/2400.00210.5810.62-21,915-0.10%
2019/09/23210.5300.0010.4921,9150.10%
2019/09/05110.7500.0010.7511,9300.05%
2019/08/30110.4000.0010.3911,9040.05%
2019/08/2800.00310.3110.31-31,899-0.16%
2019/08/2100.00110.3510.35-11,904-0.05%
2019/08/19110.2300.0010.3411,9250.05%
2019/08/0659.8000.009.8951,9950.25%
2019/07/0100.00310.3510.58-32,696-0.11%
2019/06/2500.0019.969.96-12,887-0.03%
2019/06/2100.00510.1610.13-52,940-0.17%
2019/06/1300.0059.859.94-53,051-0.16%
2019/06/10109.6500.009.64103,1400.32%
2019/06/0659.6300.009.5853,2310.15%
2019/06/040.19.6400.009.700.13,4990.00%
2019/05/2459.6549.669.6914,1220.02%
2019/05/2359.7500.009.7254,1400.12%
2019/05/2059.7500.009.7654,2930.12%
2019/05/1439.9200.009.9234,4450.07%
2019/05/13109.8000.009.84104,4800.22%
2019/05/1000.0059.879.90-54,554-0.11%
2019/05/09109.8500.009.78104,5420.22%
2019/05/0759.9600.009.9754,5260.11%
2019/05/0600.0039.939.89-34,485-0.07%
2019/05/0300.00310.6310.70-34,376-0.07%
2019/04/22111.12111.3511.1604,2680.00%
2019/04/18111.2100.0011.2214,2200.02%
2019/04/1200.00210.9310.99-24,166-0.05%
2019/04/117011.2400.0011.05704,1551.68%
2019/04/0800.002011.2811.08-204,079-0.49%
2019/04/03111.01211.0411.04-14,034-0.02%
2019/03/2900.001010.6110.62-103,928-0.25%
2019/03/20210.4900.0010.4123,8310.05%
2019/03/13110.3300.0010.3213,7420.03%
2019/03/11410.1100.0010.2543,6780.11%
2019/03/051010.3400.0010.40103,3820.30%
2019/02/2600.00559.9910.05-553,203-1.72%
2019/02/25159.5800.009.97153,1020.48%
2019/02/22259.2700.009.32252,9990.83%
2019/02/2169.3829.269.4642,9950.13%
2019/02/2029.2229.269.2002,9470.00%
2019/02/1819.0919.089.0902,8980.00%
2019/02/1500.0018.948.87-12,872-0.03%
2019/02/1318.7700.008.8912,8510.04%
2019/01/3028.2600.008.2422,6790.07%
2019/01/2900.0028.198.21-22,686-0.07%
2019/01/2828.2628.318.2502,7080.00%
2019/01/2500.00188.208.23-182,751-0.65%
2019/01/1600.0048.078.04-42,989-0.13%
2019/01/1117.9300.007.9713,1170.03%
2018/12/2700.0027.717.66-23,349-0.06%
2018/12/2587.5500.007.5883,3410.24%
2018/12/19107.9500.007.94103,2900.30%
2018/12/1827.9700.007.9723,2840.06%
2018/12/0728.2028.208.1903,3450.00%
2018/11/2328.2028.178.1503,2200.00%
2018/11/1428.3358.338.35-33,155-0.10%
2018/11/1318.3028.288.31-13,153-0.03%
2018/11/0500.0058.408.28-53,137-0.16%
2018/11/0118.2018.208.2003,0980.00%
2018/10/3037.8937.927.9603,1620.00%
2018/10/2957.8900.007.8653,1610.16%
2018/10/2200.00108.358.38-103,091-0.32%
2018/09/0700.0048.838.83-42,968-0.13%
2018/09/0600.0028.868.87-22,967-0.07%
2018/09/0500.0028.978.97-22,945-0.07%
2018/08/0758.9600.008.9652,9130.17%
2018/07/1919.7000.009.7312,8200.04%
2018/07/1000.0059.849.83-52,936-0.17%
2018/07/0659.5000.009.6952,9520.17%
2018/06/2829.8300.009.9422,9530.07%
2018/06/2600.001610.0910.19-162,981-0.54%
2018/06/2000.003910.4910.52-393,223-1.21%
2018/06/1100.00311.0711.14-33,352-0.09%
2018/06/081011.1500.0011.09103,3780.30%
2018/06/0400.00511.1311.17-53,497-0.14%
2018/05/2300.00111.4011.41-13,583-0.03%
2018/05/2100.00511.5911.57-53,634-0.14%
2018/05/1800.00311.4211.40-33,690-0.08%
2018/05/17211.50211.4811.4703,7870.00%
2018/05/15311.4900.0011.5033,9760.08%
2018/05/10211.45211.4511.4604,1550.00%
2018/05/0700.00411.2311.25-44,273-0.09%
2018/04/26611.2000.0011.1164,4900.13%
2018/04/18411.0200.0011.0844,6570.09%
2018/04/17111.2000.0011.2014,6080.02%
2018/04/1600.00211.3311.32-24,625-0.04%
2018/04/0900.004011.3411.36-404,620-0.87%
2018/04/03111.3500.0011.3314,5960.02%
2018/03/30211.4700.0011.5624,5360.04%
2018/03/29111.1800.0011.3714,5200.02%
2018/03/28111.3100.0011.2914,5230.02%
2018/03/23711.3000.0011.1574,5390.15%
2018/03/221211.761011.7111.7024,4550.04%
2018/03/21911.9100.0011.9794,4110.20%
2018/03/203411.8200.0011.81344,3940.77%
2018/02/27511.7800.0011.6554,6830.11%
2018/02/06311.7100.0011.4734,7770.06%
2018/02/05211.9300.0011.9624,6710.04%
2018/02/01212.0800.0011.9824,7200.04%
2018/01/3100.00112.1212.18-14,694-0.02%
2018/01/30212.1800.0012.2024,6860.04%
2018/01/29612.3800.0012.3664,6100.13%
2018/01/2600.0030012.5612.59-3004,532-6.62% 大賣/鉅額交易
2018/01/2520012.5100.0012.522004,5274.42% 大買/鉅額交易
2018/01/2310312.4600.0012.491034,4112.34% 大買/鉅額交易
2018/01/1900.00312.3012.25-34,493-0.07%
2018/01/1700.00312.2512.23-34,513-0.07%
2018/01/0900.001412.0012.01-144,367-0.32%
2018/01/0500.00211.9011.94-24,339-0.05%
2018/01/02211.6900.0011.7224,3140.05%
富邦深100 相關文章