富邦日本正2 (00640L)-永豐金-桃園券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
53.4
漲跌
▼1.3
漲幅
-2.38%
成交量
216張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	53.50	3	53.65	53.35	0	692	0.00%
2024/12/12	3	54.80	0	0.00	54.65	3	704	0.43%
2024/12/06	0	0.00	6	52.60	52.90	-6	769	-0.78%
2024/12/04	2	53.60	0	0.00	53.70	2	802	0.25%
2024/12/03	4	53.90	0	0.00	54.30	4	833	0.48%
2024/12/02	0	0.00	1	52.40	52.40	-1	833	-0.12%
2024/11/29	1	51.30	0	0.00	51.30	1	837	0.12%
2024/11/27	0	0.00	2	50.70	50.25	-2	844	-0.24%
2024/11/25	2	52.70	0	0.00	52.85	2	848	0.24%
2024/11/07	0	0.00	11	53.27	53.60	-11	1,076	-1.02%
2024/11/04	0	0.00	1	50.90	50.90	-1	1,246	-0.08%
2024/11/01	1	50.05	0	0.00	50.05	1	1,373	0.07%
2024/10/29	0	0.00	1	51.15	51.25	-1	1,459	-0.07%
2024/10/25	1.1	48.72	0	0.00	48.85	1.1	1,436	0.08%
2024/10/17	0	0.00	12	51.52	51.55	-12	1,487	-0.81%
2024/10/16	12	51.82	0	0.00	51.70	12	1,489	0.81%
2024/10/15	4	53.28	5	53.40	53.25	-1	1,487	-0.07%
2024/10/09	0	0.00	10	52.25	52.40	-10	1,504	-0.66%
2024/10/08	11	51.90	0	0.00	51.90	11	1,506	0.73%
2024/10/07	0	0.00	1	53.80	54.00	-1	1,518	-0.07%
2024/09/30	12	50.06	0	0.00	50.20	12	1,483	0.81%
2024/09/25	0.1	49.95	19	49.98	50.00	-18.9	1,469	-1.29%
2024/09/24	19	50.15	0	0.00	50.15	19	1,470	1.29%
2024/09/23	0	0.00	9	51.10	51.00	-9	1,461	-0.62%
2024/09/19	0	0.00	6	48.50	48.72	-6	1,467	-0.41%
2024/09/18	5	45.88	0	0.00	46.18	5	1,455	0.34%
2024/09/13	1	47.04	1	46.75	46.98	0	1,458	0.00%
2024/09/12	0	0.00	22	47.40	47.58	-22	1,453	-1.51%
2024/09/11	29	45.96	9	45.23	44.64	20	1,441	1.39%
2024/09/09	1	46.05	1	47.15	47.06	0	1,452	0.00%
2024/09/06	0	0.00	10	48.31	47.67	-10	1,450	-0.69%
2024/09/05	5	49.00	0	0.00	48.67	5	1,446	0.35%
2024/09/04	6	49.95	0	0.00	49.19	6	1,437	0.42%
2024/08/28	0	0.00	2	50.93	51.25	-2	1,400	-0.14%
2024/08/26	3	50.20	1	50.05	50.15	2	1,406	0.14%
2024/08/23	0	0.00	6	50.70	51.10	-6	1,389	-0.43%
2024/08/21	1	50.25	1	50.45	50.30	0	1,366	0.00%
2024/08/20	0	0.00	1	50.60	50.85	-1	1,361	-0.07%
2024/08/15	3	48.61	2	48.35	48.09	1	1,330	0.08%
2024/08/14	5	47.97	0	0.00	47.12	5	1,331	0.38%
2024/08/13	0.1	45.88	3	45.75	46.00	-2.9	1,333	-0.22%
2024/08/12	0	0.00	1	44.42	44.64	-1	1,318	-0.08%
2024/08/09	1	43.83	4	44.70	43.83	-3	1,315	-0.23%
2024/08/08	6	44.21	2	44.10	43.74	4	1,284	0.31%
2024/08/07	0	0.00	1	42.74	46.00	-1	1,253	-0.08%
2024/08/06	3	42.63	9	42.42	41.23	-6	1,186	-0.51%
2024/08/05	16.5	40.63	2	42.50	37.06	14.5	1,097	1.32%
2024/08/02	5	49.98	0	0.00	49.20	5	973	0.51%
2024/08/01	21.6	55.56	15	55.22	55.50	6.6	907	0.73%
2024/07/29	2	57.55	2	57.70	57.60	0	889	0.00%
2024/07/26	7	56.39	0	0.00	56.15	7	881	0.79%
2024/07/18	0	0.00	3	63.17	63.00	-3	911	-0.33%
2024/07/17	3	64.90	4	64.70	64.60	-1	922	-0.11%
2024/07/16	4	64.48	0	0.00	64.40	4	947	0.42%
2024/07/12	1	63.85	0	0.00	63.50	1	1,000	0.10%
2024/07/10	1	63.65	0	0.00	64.05	1	1,041	0.10%
2024/07/08	1	62.75	0	0.00	62.75	1	1,033	0.10%
2024/07/04	0	0.00	14	63.13	63.80	-14	1,062	-1.32%
2024/07/02	0	0.00	5	61.45	61.90	-5	1,066	-0.47%
2024/06/28	0	0.00	0.4	60.15	59.80	-0.4	1,095	-0.03%
2024/06/27	0	58.90	0	0.00	59.15	0	1,130	0.00%
2024/06/26	0	59.05	3	59.45	59.65	-3	1,143	-0.26%
2024/06/25	4	58.60	5	58.63	58.75	-1	1,149	-0.09%
2024/06/24	14	57.51	0	0.00	57.40	14	1,155	1.21%
2024/06/21	0	57.05	0	0.00	56.60	0	1,156	0.00%
2024/06/20	0	56.13	0	0.00	56.60	0	1,170	0.00%
2024/06/19	0	57.11	1	56.90	56.45	-1	1,186	-0.08%
2024/06/18	0	56.40	11	56.07	56.05	-11	1,205	-0.91%
2024/06/17	13.2	55.45	0	0.00	55.50	13.2	1,209	1.09%
2024/06/14	0.1	57.15	0	0.00	57.45	0.1	1,205	0.00%
2024/06/13	8.1	57.47	6	57.15	57.15	2.1	1,213	0.17%
2024/06/12	0	0.00	4	57.75	57.90	-4	1,234	-0.32%
2024/06/11	0	0.00	4	59.05	58.95	-4	1,245	-0.32%
2024/06/05	5	57.95	0	0.00	57.50	5	1,314	0.38%
2024/05/22	0	0.00	1	57.50	57.50	-1	1,376	-0.07%
2024/05/16	0	0.00	1	56.95	57.00	-1	1,367	-0.07%
2024/05/14	0	0.00	1	56.60	56.65	-1	1,378	-0.07%
2024/05/10	0	0.00	1	57.80	56.55	-1	1,385	-0.07%
2024/05/09	0	0.00	2	56.73	56.45	-2	1,379	-0.14%
2024/05/07	1	57.00	2	57.30	57.40	-1	1,372	-0.07%
2024/05/03	4	55.80	0	0.00	55.60	4	1,369	0.29%
2024/04/29	0	0.00	2	57.78	57.10	-2	1,388	-0.14%
2024/04/26	2	54.85	1	54.95	55.40	1	1,363	0.07%
2024/04/25	3	54.62	1	54.50	54.50	2	1,338	0.15%
2024/04/24	1	55.60	0.3	56.19	56.25	0.7	1,322	0.05%
2024/04/22	13	54.42	7	54.35	53.85	6	1,333	0.45%
2024/04/19	1.2	52.49	13	52.00	53.15	-11.8	1,317	-0.90%
2024/04/17	1	54.65	0	0.00	55.10	1	1,279	0.08%
2024/04/16	1	56.10	0	0.00	56.10	1	1,271	0.08%
2024/04/15	0	0.00	1	57.90	58.00	-1	1,240	-0.08%
2024/04/12	0	0.00	1	58.55	58.50	-1	1,229	-0.08%
2024/04/10	1	57.95	0	0.00	58.00	1	1,309	0.08%
2024/04/02	7	56.73	3	57.30	56.55	4	1,273	0.31%
2024/04/01	3.2	56.81	0	0.00	57.25	3.2	1,231	0.26%
2024/03/29	0	0.00	6	59.20	59.10	-6	1,185	-0.51%
2024/03/28	1	58.80	0	0.00	58.50	1	1,171	0.09%
2024/03/25	3	58.88	0	0.00	58.80	3	1,172	0.26%
2024/03/22	10	60.00	1	60.15	60.00	9	1,164	0.77%
2024/03/21	0	0.00	9	59.10	59.10	-9	1,171	-0.77%
2024/03/20	5	58.50	10	58.40	58.55	-5	1,153	-0.43%
2024/03/19	3	56.20	0	0.00	57.05	3	1,178	0.25%
2024/03/18	2	55.75	0	0.00	55.95	2	1,165	0.17%
2024/03/13	2	53.15	2	52.80	53.25	0	1,150	0.00%
2024/03/12	0	0.00	2	52.73	53.15	-2	1,146	-0.17%
2024/03/11	21	54.00	23	52.98	52.70	-2	1,122	-0.18%
2024/03/07	4	56.95	0	0.00	55.95	4	1,090	0.37%
2024/03/05	12	56.07	0	0.00	56.25	12	1,067	1.12%
2024/03/04	2	56.03	0	0.00	55.45	2	1,061	0.19%
2024/03/01	1	55.55	3	55.05	55.55	-2	1,044	-0.19%
2024/02/29	4	53.59	0	0.00	54.20	4	1,045	0.38%
2024/02/15	0	0.00	6	50.70	50.90	-6	1,004	-0.60%
2024/02/05	5	49.57	9	49.58	49.61	-4	999	-0.40%
2024/02/02	0	0.00	9	49.15	49.06	-9	996	-0.90%
2024/01/31	2	48.28	4	48.52	48.94	-2	974	-0.21%
2024/01/30	2	48.61	5	48.56	48.52	-3	986	-0.30%
2024/01/29	2	48.42	0	0.00	48.42	2	1,005	0.20%
2024/01/26	2	47.57	0	0.00	47.38	2	1,013	0.20%
2024/01/25	4	48.32	4	48.40	48.61	0	1,022	0.00%
2024/01/24	10	48.53	10	48.36	48.32	0	1,042	0.00%
2024/01/23	20	49.33	5	49.21	48.82	15	1,060	1.41%
2024/01/22	5	48.51	28	48.49	48.87	-23	1,047	-2.20%
2024/01/19	0	0.00	3	47.78	47.66	-3	1,055	-0.28%
2024/01/18	18	47.18	0	0.00	47.09	18	1,061	1.70%
2024/01/16	18	47.74	17	47.77	47.55	1	1,071	0.09%
2024/01/15	7	48.11	16	48.01	48.34	-9	1,059	-0.85%
2024/01/12	12	46.95	0	0.00	47.16	12	1,060	1.13%
2024/01/11	0	0.00	12	47.00	46.98	-12	1,059	-1.13%
2024/01/10	5	45.24	0	0.00	45.47	5	1,052	0.48%
2024/01/04	0	0.00	11	42.86	42.86	-11	1,058	-1.04%
2024/01/03	0	0.00	41	42.52	42.78	-41	965	-4.24%
2024/01/02	6	41.81	3	41.80	42.17	3	951	0.32%
2023/12/29	1	42.57	10	42.15	42.10	-9	975	-0.92%
2023/12/28	7	42.35	0	0.00	42.40	7	1,010	0.69%
2023/12/27	0	0.00	10	42.09	42.39	-10	1,030	-0.97%
2023/12/26	0	0.00	7	41.26	41.27	-7	1,028	-0.68%
2023/12/22	2	41.43	4	41.57	41.39	-2	1,039	-0.19%
2023/12/21	5	40.95	10	40.97	41.10	-5	1,021	-0.49%
2023/12/20	9	42.17	2	41.98	42.08	7	993	0.70%
2023/12/18	11	40.59	0	0.00	40.62	11	979	1.12%
2023/12/15	6	41.55	1	41.43	41.16	5	951	0.53%
2023/12/14	4	40.91	0	0.00	41.03	4	946	0.42%
2023/12/08	2	40.87	0	0.00	40.77	2	898	0.22%
2023/12/07	2	42.09	0	0.00	42.12	2	869	0.23%
2023/12/06	0	0.00	2	42.97	43.27	-2	856	-0.23%
2023/12/05	1	41.69	0	0.00	41.86	1	859	0.12%
2023/11/29	1	42.47	0	0.00	42.47	1	844	0.12%
2023/11/23	21	43.35	50	43.27	43.34	-29	850	-3.41%
2023/11/13	0	0.00	20	41.66	41.43	-20	888	-2.25%
2023/11/10	1	40.96	1	41.47	41.47	0	893	0.00%
2023/11/09	0	0.00	1	41.50	41.50	-1	893	-0.11%
2023/11/08	51	40.65	0	0.00	40.57	51	902	5.65%
2023/11/07	0	0.00	17	41.97	41.39	-17	897	-1.89%
2023/11/06	0	0.00	1	42.67	42.37	-1	887	-0.11%
2023/11/03	0	0.00	2	42.03	42.32	-2	873	-0.23%
2023/10/31	1	38.06	1	38.41	38.35	0	877	0.00%
2023/10/30	1	38.02	0	0.00	37.90	1	872	0.11%
2023/10/26	6	37.67	0	0.00	37.74	6	955	0.63%
2023/10/25	2	39.23	1	38.93	39.00	1	979	0.10%
2023/10/24	8	37.30	2	38.05	38.47	6	980	0.61%
2023/10/23	1	38.37	0	0.00	38.51	1	941	0.11%
2023/10/19	5	39.47	6	39.21	39.17	-1	952	-0.10%
2023/10/12	0	0.00	1	41.76	41.87	-1	982	-0.10%
2023/10/11	5	40.86	1	40.86	40.91	4	985	0.41%
2023/10/06	6	39.41	0	0.00	39.28	6	999	0.60%
2023/10/05	8	38.39	0	0.00	39.09	8	1,010	0.79%
2023/10/04	8	38.18	0	0.00	38.05	8	1,009	0.79%
2023/09/04	0	0.00	10	42.28	42.25	-10	1,313	-0.76%
2023/09/01	1	41.61	30	41.63	41.69	-29	1,370	-2.12%
2023/08/21	20	37.76	2	37.90	37.94	18	1,514	1.19%
2023/08/17	2	37.90	0	0.00	38.19	2	1,527	0.13%
2023/08/10	20	39.85	0	0.00	39.90	20	1,539	1.30%
2023/08/09	0	0.00	10	39.50	39.38	-10	1,541	-0.65%
2023/08/07	0	0.00	3	39.17	39.27	-3	1,542	-0.19%
2023/08/04	24	38.88	0	0.00	38.93	24	1,539	1.56%
2023/08/01	10	41.00	0	0.00	41.12	10	1,472	0.68%
2023/07/26	0	0.00	40	39.39	39.33	-40	1,324	-3.02%
2023/07/24	0	0.00	6	39.44	39.29	-6	1,310	-0.46%
2023/07/18	0	0.00	56	38.36	38.27	-56	1,255	-4.46%
2023/07/17	1	37.50	0	0.00	37.57	1	1,221	0.08%
2023/07/14	5	37.71	0	0.00	37.97	5	1,210	0.41%
2023/07/13	5	38.00	2	37.99	38.12	3	1,195	0.25%
2023/07/12	22	37.52	0	0.00	37.50	22	1,168	1.88%
2023/07/11	20	37.93	0	0.00	37.84	20	1,144	1.75%
2023/07/10	8	38.24	0	0.00	38.38	8	1,119	0.71%
2023/07/07	7	38.90	0	0.00	39.03	7	1,089	0.64%
2023/07/06	2	39.79	0	0.00	39.36	2	1,051	0.19%
2023/07/05	0	0.00	1	40.11	40.23	-1	1,004	-0.10%
2023/07/04	1	40.38	0	0.00	40.35	1	998	0.10%
2023/06/29	10	40.23	10	40.06	40.04	0	969	0.00%
2023/06/28	2	39.00	12	39.24	39.80	-10	945	-1.06%
2023/06/27	5	38.07	0	0.00	38.49	5	918	0.54%
2023/06/26	21	38.92	0	0.00	38.74	21	890	2.36%
2023/06/21	0	0.00	2	39.71	39.93	-2	861	-0.23%
2023/06/20	10	39.23	0	0.00	39.24	10	846	1.18%
2023/06/16	2	39.42	2	39.74	40.03	0	802	0.00%
2023/06/15	0	0.00	15	39.99	40.02	-15	783	-1.91%
2023/06/13	0	0.00	5	38.75	38.83	-5	757	-0.66%
2023/06/12	0	0.00	6	38.05	37.92	-6	740	-0.81%
2023/06/09	0	0.00	11	37.41	37.43	-11	728	-1.51%
2023/06/08	21	36.43	0	0.00	36.30	21	708	2.96%
2023/06/06	0	0.00	2	37.35	37.83	-2	630	-0.32%
2023/06/05	2	37.08	0	0.00	37.30	2	599	0.33%
2023/06/02	0	0.00	2	35.64	36.02	-2	553	-0.36%
2023/06/01	0	0.00	2	34.95	35.02	-2	548	-0.36%
2023/05/31	12	34.84	0	0.00	34.35	12	546	2.20%
2023/05/30	9	34.91	0	0.00	35.38	9	487	1.84%
2023/05/29	2	35.71	2	35.67	35.50	0	474	0.00%
2023/05/26	2	35.20	0	0.00	35.16	2	441	0.45%
2023/05/25	2	35.08	0	0.00	34.99	2	426	0.47%
2023/05/23	1	35.45	0	0.00	35.45	1	387	0.26%
2023/05/19	0	0.00	3	35.63	35.40	-3	343	-0.87%
2023/05/18	6	35.41	3	35.40	35.45	3	312	0.96%
2023/05/11	10	32.87	0	0.00	32.82	10	269	3.71%
2023/04/28	1	31.87	0	0.00	31.97	1	292	0.34%
2023/04/27	1	31.00	0	0.00	31.24	1	296	0.34%
2023/04/26	1	31.29	0	0.00	31.15	1	306	0.33%
2023/04/24	2	31.64	0	0.00	31.59	2	314	0.64%
2023/04/21	6	31.48	0	0.00	31.45	6	321	1.87%
2023/04/19	3	31.49	0	0.00	31.48	3	328	0.91%
2023/04/18	1	31.70	0	0.00	31.53	1	333	0.30%
2023/03/08	0	0.00	10	31.27	31.43	-10	328	-3.04%
2023/02/07	0	0.00	2	29.51	29.39	-2	337	-0.59%
2023/02/01	0	0.00	6	29.45	29.14	-6	337	-1.78%
2023/01/30	0	0.00	2	29.26	29.29	-2	339	-0.59%
2023/01/11	0	0.00	1	27.07	27.09	-1	290	-0.34%
2023/01/10	1	26.62	0	0.00	26.58	1	284	0.35%
2022/12/29	1	26.77	1	26.88	26.88	0	248	0.00%
2022/12/28	0	0.00	0.2	27.05	27.22	-0.2	248	-0.10%
2022/12/27	0	0.00	0.3	27.23	27.32	-0.3	251	-0.10%
2022/12/26	0.5	27.13	0	0.00	27.10	0.5	251	0.20%
2022/12/20	1	26.86	1	27.25	26.95	0	243	0.00%
2022/12/16	1	28.53	0	0.00	28.52	1	218	0.46%
2022/12/09	1	28.79	1	28.88	28.85	0	225	0.00%
2022/12/07	2	28.49	0	0.00	28.50	2	227	0.88%
2022/12/05	1	28.31	0	0.00	28.29	1	229	0.44%
2022/12/02	1	28.41	1	28.63	28.65	0	229	0.00%
2022/11/14	0	0.00	15	28.87	28.88	-15	233	-6.43%
2022/11/11	1	29.22	0	0.00	29.35	1	231	0.43%
2022/11/08	15	28.68	0	0.00	28.78	15	233	6.42%
2022/10/31	0	0.00	1	27.81	27.86	-1	226	-0.44%
2022/10/27	1	27.30	0	0.00	27.33	1	229	0.44%
2022/10/26	0	0.00	2	27.77	27.76	-2	229	-0.87%
2022/10/14	0	0.00	2	27.00	27.20	-2	223	-0.89%
2022/10/13	2	25.88	0	0.00	25.90	2	227	0.88%
2022/10/11	0	0.00	1	26.44	26.23	-1	223	-0.45%
2022/10/03	1	25.54	0	0.00	25.50	1	231	0.43%
2022/09/29	0	0.00	1	26.41	26.39	-1	250	-0.40%
2022/09/26	1	26.04	0	0.00	25.69	1	251	0.40%
2022/09/23	1	26.80	0	0.00	26.75	1	245	0.41%
2022/09/22	1	26.92	1	27.09	27.23	0	246	0.00%
2022/09/21	1	27.62	0	0.00	27.40	1	239	0.42%
2022/09/20	0	0.00	1	28.23	28.13	-1	244	-0.41%
2022/09/19	0	0.00	15	27.79	27.83	-15	249	-6.02%
2022/09/16	1	27.84	0	0.00	27.93	1	253	0.40%
2022/09/08	12	28.17	0	0.00	28.40	12	277	4.32%
2022/09/07	1	27.03	1	27.20	27.17	0	281	0.00%
2022/09/05	3	27.64	0	0.00	27.70	3	294	1.02%
2022/08/29	5	28.17	10	28.17	28.17	-5	300	-1.66%
2022/08/18	0	0.00	16	29.50	29.53	-16	308	-5.18%
2022/08/12	0	0.00	1	28.89	28.91	-1	303	-0.33%
2022/08/11	4	28.20	1	28.37	28.42	3	304	0.99%
2022/08/05	10	28.21	0	0.00	28.21	10	310	3.22%
2022/08/04	0	0.00	1	27.72	27.75	-1	308	-0.32%
2022/08/02	1	27.50	0	0.00	27.59	1	315	0.32%
2022/07/26	0	0.00	1	28.23	28.23	-1	313	-0.32%
2022/07/25	1	28.06	0	0.00	28.10	1	320	0.31%
2022/07/22	0	0.00	2	28.46	28.54	-2	322	-0.62%
2022/07/20	0	0.00	2	27.96	28.10	-2	327	-0.61%
2022/07/19	1	26.95	0	0.00	26.95	1	343	0.29%
2022/07/13	0	0.00	1	26.70	26.57	-1	360	-0.28%
2022/07/12	1	26.36	0	0.00	26.42	1	366	0.27%
2022/07/04	8	25.91	0	0.00	25.99	8	363	2.20%
2022/06/27	0	0.00	1	26.27	26.47	-1	368	-0.27%
2022/06/24	0	0.00	1	25.90	25.99	-1	367	-0.27%
2022/06/21	0	0.00	20	25.78	25.91	-20	382	-5.23%
2022/06/20	8	24.86	2	24.62	24.63	6	385	1.55%
2022/06/17	5	25.02	0	0.00	25.38	5	384	1.30%
2022/06/16	7	26.18	20	26.67	26.17	-13	374	-3.47%
2022/06/15	4	25.97	0	0.00	25.83	4	371	1.08%
2022/06/14	11	26.17	0	0.00	26.30	11	368	2.98%
2022/06/13	11	26.92	0	0.00	27.03	11	361	3.04%
2022/06/10	2	28.30	0	0.00	28.28	2	361	0.55%
2022/06/09	0	0.00	2	29.08	29.17	-2	365	-0.55%
2022/06/08	2	28.95	0	0.00	28.91	2	377	0.53%
2022/06/07	0	0.00	1	28.44	28.30	-1	385	-0.26%
2022/06/06	8	28.16	0	0.00	28.12	8	389	2.05%
2022/05/30	0	0.00	1	27.44	27.74	-1	427	-0.23%
2022/05/23	1	26.72	0	0.00	26.76	1	458	0.22%
2022/05/20	1	26.06	1	26.25	26.40	0	468	0.00%
2022/05/19	1	25.53	1	25.70	26.08	0	471	0.00%
2022/05/13	0	0.00	7	25.74	26.00	-7	485	-1.44%
2022/05/12	5	25.42	0	0.00	25.19	5	487	1.03%
2022/05/11	1	25.86	0	0.00	25.88	1	491	0.20%
2022/05/10	1	26.10	0	0.00	26.16	1	494	0.20%
2022/05/05	0	0.00	6	27.92	27.87	-6	505	-1.19%
2022/04/29	0	0.00	1	27.35	27.65	-1	537	-0.19%
2022/04/28	0	0.00	1	26.81	26.95	-1	540	-0.18%
2022/04/25	1	26.62	0	0.00	26.61	1	582	0.17%
2022/04/22	1	27.03	1	27.18	27.34	0	568	0.00%
2022/04/21	0	0.00	1	27.83	27.99	-1	575	-0.17%
2022/04/20	1	27.55	1	27.90	27.58	0	579	0.00%
2022/04/18	1	26.34	1	26.49	26.64	0	579	0.00%
2022/04/14	0	0.00	1	27.33	27.41	-1	577	-0.17%
2022/04/13	0	0.00	2	26.83	26.81	-2	577	-0.35%
2022/04/12	2	26.28	1	26.41	26.29	1	575	0.17%
2022/04/11	2	26.86	0	0.00	26.86	2	581	0.34%
2022/04/08	1	26.80	1	26.92	27.07	0	579	0.00%
2022/04/07	2	26.81	2	26.93	27.00	0	580	0.00%
2022/04/06	2	27.93	1	28.15	28.05	1	573	0.17%
2022/04/01	1	28.20	1	28.38	28.56	0	570	0.00%
2022/03/31	0	0.00	4	29.07	28.72	-4	573	-0.70%
2022/03/29	0	0.00	5	29.10	29.10	-5	575	-0.87%
2022/03/28	1	28.55	0	0.00	28.83	1	575	0.17%
2022/03/25	0	0.00	1	29.05	28.97	-1	578	-0.17%
2022/03/24	1	28.27	1	28.58	28.80	0	577	0.00%
2022/03/23	0	0.00	1	28.51	28.93	-1	574	-0.17%
2022/03/22	0	0.00	1	27.68	27.55	-1	569	-0.18%
2022/03/21	0	0.00	3	27.32	27.35	-3	563	-0.53%
2022/03/18	0	0.00	1	26.91	26.92	-1	567	-0.18%
2022/03/16	0	0.00	1	25.29	25.58	-1	559	-0.18%
2022/03/14	0	0.00	1	24.48	24.58	-1	557	-0.18%
2022/03/11	1	23.82	0	0.00	24.09	1	560	0.18%
2022/03/10	1	24.62	5	24.39	24.75	-4	561	-0.71%
2022/03/09	0	0.00	1	23.52	23.21	-1	559	-0.18%
2022/03/08	7	23.60	0	0.00	23.02	7	567	1.23%
2022/03/07	2	23.96	0	0.00	24.05	2	562	0.36%
2022/03/04	2	25.52	1	25.64	25.47	1	550	0.18%
2022/03/03	1	26.40	3	26.44	26.42	-2	551	-0.36%
2022/03/02	5	25.95	2	26.04	25.95	3	559	0.54%
2022/03/01	0	0.00	1	27.03	26.95	-1	552	-0.18%
2022/02/24	5	25.76	0	0.00	25.65	5	545	0.92%
2022/02/23	0	0.00	2	26.90	26.94	-2	532	-0.38%
2022/02/22	6	26.48	0	0.00	26.51	6	530	1.13%
2022/02/21	2	27.30	1	27.34	27.33	1	521	0.19%
2022/02/18	2	27.48	5	27.46	27.71	-3	515	-0.58%
2022/02/17	2	28.02	0	0.00	27.91	2	513	0.39%
2022/02/16	0	0.00	2	28.15	28.25	-2	514	-0.39%
2022/02/15	4	27.60	0	0.00	27.35	4	514	0.78%
2022/02/14	2	27.82	0	0.00	27.97	2	511	0.39%
2022/02/11	1	28.30	0	0.00	28.05	1	511	0.20%
2022/02/10	3	28.55	2	28.71	28.66	1	509	0.20%
2022/02/09	0	0.00	1	28.22	28.51	-1	504	-0.20%
2022/02/08	0	0.00	5	28.04	27.93	-5	498	-1.00%
2022/02/07	1	27.40	1	27.21	27.40	0	493	0.00%
2022/01/25	4	26.89	0	0.00	26.81	4	489	0.82%
2022/01/24	0	0.00	1	27.82	28.00	-1	485	-0.21%
2022/01/20	3	27.65	7	28.01	28.29	-4	468	-0.85%
2022/01/19	13	28.11	2	28.04	27.75	11	459	2.39%
2022/01/18	6	29.53	4	29.75	29.45	2	429	0.47%
2022/01/17	1	29.73	1	29.62	29.62	0	425	0.00%
2022/01/14	5	29.18	3	29.35	29.41	2	423	0.47%
2022/01/13	1	30.28	0	0.00	30.34	1	415	0.24%
2022/01/12	0	0.00	2	30.41	30.53	-2	413	-0.48%
2022/01/11	4	29.41	3	29.54	29.62	1	410	0.24%
2022/01/07	2	29.64	2	29.76	29.84	0	414	0.00%
2022/01/06	4	30.33	1	30.18	30.18	3	409	0.73%
2021/12/24	0	0.00	2	29.70	29.63	-2	492	-0.41%
2021/12/21	0	0.00	1	29.27	29.06	-1	499	-0.20%
2021/12/20	2	28.80	0	0.00	28.46	2	497	0.40%
2021/12/14	0	0.00	2	29.17	29.22	-2	493	-0.41%
2021/11/26	3	29.66	0	0.00	29.61	3	504	0.60%
2021/10/19	0	0.00	1	31.11	31.06	-1	522	-0.19%
2021/10/01	1	29.89	0	0.00	29.94	1	523	0.19%
2021/08/13	0	0.00	3	28.70	28.71	-3	471	-0.64%
2021/07/26	0	0.00	11	27.90	27.86	-11	472	-2.33%
2021/07/21	10	27.66	5	27.57	27.35	5	467	1.07%
2021/07/20	1	27.00	0	0.00	27.10	1	455	0.22%
2021/07/19	3	27.31	0	0.00	27.45	3	444	0.68%
2021/07/16	0	0.00	6	28.16	28.34	-6	437	-1.37%
2021/07/14	3	29.15	0	0.00	29.10	3	449	0.67%
2021/07/13	3	29.08	0	0.00	29.08	3	449	0.67%
2021/07/12	4	28.68	2	28.70	28.67	2	453	0.44%
2021/07/09	2	26.72	0	0.00	27.44	2	454	0.44%
2021/06/22	0	0.00	3	28.75	28.78	-3	474	-0.63%
2021/06/21	3	27.14	0	0.00	27.16	3	476	0.63%
2021/06/18	1	28.69	0	0.00	28.69	1	463	0.22%
2021/05/18	0	0.00	2	27.60	27.67	-2	598	-0.33%
2021/05/04	0	0.00	1	27.52	27.76	-1	664	-0.15%
2021/04/29	1	27.64	0	0.00	27.70	1	671	0.15%
2021/04/20	2	28.16	0	0.00	28.18	2	707	0.28%
2020/11/27	1	24.13	1	23.94	24.16	0	717	0.00%
2020/09/16	0	0.00	1	20.18	20.14	-1	1,002	-0.10%
2020/08/13	0	0.00	1	19.49	19.71	-1	1,330	-0.08%
2020/08/12	0	0.00	1	19.25	19.18	-1	1,363	-0.07%
2020/08/11	0	0.00	3	18.65	18.67	-3	1,329	-0.23%
2020/07/31	2	17.15	0	0.00	17.00	2	1,365	0.15%
2020/07/30	1	17.90	0	0.00	17.78	1	1,322	0.08%
2020/07/10	1	17.85	0	0.00	17.92	1	1,427	0.07%
2020/07/06	0	0.00	5	18.52	18.65	-5	1,409	-0.35%
2020/07/01	5	17.94	0	0.00	17.92	5	1,469	0.34%
2020/06/17	1	18.66	0	0.00	18.90	1	1,492	0.07%
2020/05/20	1	16.94	0	0.00	16.89	1	1,869	0.05%
2020/05/14	0	0.00	15	16.15	16.00	-15	1,832	-0.82%
2020/05/13	15	16.35	0	0.00	16.47	15	1,819	0.82%
2020/05/12	0	0.00	30	16.50	16.57	-30	1,810	-1.66%
2020/05/11	0	0.00	1	16.62	16.61	-1	1,804	-0.06%
2020/04/30	30	16.45	0	0.00	16.42	30	1,742	1.72%
2020/04/27	0	0.00	62	15.79	15.85	-62	1,670	-3.71%
2020/04/21	10	15.45	0	0.00	15.21	10	1,619	0.62%
2020/04/17	25	15.85	0	0.00	15.82	25	1,583	1.58%
2020/04/16	1	15.35	0	0.00	15.39	1	1,565	0.06%
2020/04/14	7	15.32	0	0.00	15.55	7	1,551	0.45%
2020/04/08	20	15.46	0	0.00	15.49	20	1,488	1.34%
2020/03/13	4	11.27	2	11.23	12.41	2	984	0.20%
2020/03/12	0	0.00	3	13.16	13.28	-3	893	-0.34%
2020/03/11	0	0.00	30	15.07	14.64	-30	832	-3.60%
2020/03/10	34	14.40	10	14.30	15.06	24	791	3.03%
2020/03/06	3	16.36	1	16.39	16.44	2	688	0.29%
2020/03/05	4	17.41	0	0.00	17.45	4	650	0.61%
2020/02/26	1	19.46	1	19.77	19.71	0	563	0.00%
2020/02/18	1	21.18	0	0.00	21.25	1	519	0.19%
2020/01/09	0	0.00	1	22.82	22.84	-1	494	-0.20%
2020/01/08	3	21.73	3	21.89	22.22	0	491	0.00%
2020/01/07	0	0.00	3	22.54	22.72	-3	481	-0.62%
2020/01/06	2	21.98	0	0.00	22.01	2	481	0.42%
2020/01/03	2	22.38	1	22.47	22.37	1	473	0.21%
2020/01/02	0	0.00	1	22.60	22.63	-1	470	-0.21%
2019/12/31	1	22.51	0	0.00	22.44	1	468	0.21%
2019/12/30	1	22.73	0	0.00	22.68	1	468	0.21%
2019/12/27	0	0.00	1	22.94	23.00	-1	476	-0.21%
2019/12/26	1	22.78	1	22.76	22.75	0	476	0.00%
2019/12/25	1	22.65	0	0.00	22.65	1	474	0.21%
2019/12/13	0	0.00	1	23.07	23.03	-1	502	-0.20%
2019/12/11	1	22.44	0	0.00	22.44	1	506	0.20%
2019/12/10	0	0.00	1	22.68	22.64	-1	511	-0.20%
2019/12/09	1	22.59	0	0.00	22.63	1	521	0.19%
2019/12/03	1	22.06	1	22.24	22.18	0	559	0.00%
2019/11/25	0	0.00	1	22.14	22.15	-1	572	-0.17%
2019/11/22	1	21.92	3	21.99	21.90	-2	578	-0.35%
2019/11/21	2	21.38	2	21.57	21.69	0	592	0.00%
2019/11/20	4	21.86	1	21.80	21.81	3	590	0.51%
2019/11/15	0	0.00	1	22.00	22.02	-1	600	-0.17%
2019/11/14	2	21.75	1	21.70	21.70	1	601	0.17%
2019/11/12	1	22.04	1	22.22	22.22	0	616	0.00%
2019/11/11	0	0.00	1	22.19	22.12	-1	624	-0.16%
2019/11/07	1	21.90	1	21.99	21.95	0	632	0.00%
2019/11/06	1	21.88	0	0.00	21.90	1	634	0.16%
2019/11/01	1	21.05	1	21.16	21.20	0	674	0.00%
2019/10/31	1	21.11	1	21.21	21.22	0	684	0.00%
2019/10/29	0	0.00	2	21.15	21.13	-2	688	-0.29%
2019/10/23	1	20.37	1	20.49	20.53	0	688	0.00%
2019/10/21	0	0.00	1	20.29	20.28	-1	691	-0.14%
2019/10/15	1	20.17	2	20.23	20.16	-1	725	-0.14%
2019/10/14	0	0.00	2	19.79	19.97	-2	724	-0.28%
2019/10/09	1	19.21	0	0.00	19.23	1	719	0.14%
2019/10/04	1	18.82	1	18.94	19.00	0	724	0.00%
2019/10/03	1	18.85	1	18.93	18.95	0	724	0.00%
2019/10/02	1	19.56	0	0.00	19.59	1	714	0.14%
2019/10/01	1	19.76	2	19.82	19.76	-1	716	-0.14%
2019/09/27	2	19.64	0	0.00	19.50	2	718	0.28%
2019/09/26	1	20.02	1	20.11	19.86	0	718	0.00%
2019/09/25	1	19.62	1	19.79	19.81	0	712	0.00%
2019/09/24	1	19.86	4	19.93	19.86	-3	716	-0.42%
2019/09/23	3	19.65	1	19.73	19.62	2	714	0.28%
2019/09/20	2	19.76	1	19.83	19.73	1	716	0.14%
2019/09/19	1	19.70	1	19.94	19.66	0	717	0.00%
2019/09/18	1	19.49	0	0.00	19.48	1	710	0.14%
2019/09/17	0	0.00	2	19.50	19.54	-2	711	-0.28%
2019/09/16	2	19.17	0	0.00	19.00	2	709	0.28%
2019/08/30	0	0.00	10	17.09	17.19	-10	671	-1.49%
2019/08/26	10	16.49	0	0.00	16.52	10	687	1.45%
2019/08/20	0	0.00	11	17.13	17.14	-11	670	-1.64%
2019/08/15	8	16.47	2	16.65	16.69	6	657	0.91%
2019/08/13	7	16.68	7	16.79	16.80	0	641	0.00%
2019/08/07	2	17.03	2	17.05	17.05	0	643	0.00%
2019/08/05	7	17.13	2	17.22	17.23	5	630	0.79%
2019/06/05	0	0.00	4	17.75	17.80	-4	650	-0.62%
2019/06/04	6	17.17	2	17.15	17.19	4	637	0.63%
2019/01/29	1	18.03	1	18.26	18.25	0	893	0.00%
2019/01/24	2	18.13	2	18.22	18.22	0	903	0.00%
2019/01/18	0	0.00	2	18.38	18.42	-2	942	-0.21%
2019/01/16	1	17.79	1	17.91	17.88	0	970	0.00%
2019/01/15	0	0.00	1	17.74	18.00	-1	988	-0.10%
2019/01/14	1	17.50	0	0.00	17.41	1	1,000	0.10%
2019/01/11	0	0.00	1	17.73	17.71	-1	1,017	-0.10%
2019/01/10	1	17.55	68	17.58	17.60	-67	1,020	-6.56%
2019/01/09	0	0.00	1	17.88	17.87	-1	1,028	-0.10%
2019/01/07	0	0.00	2	17.40	17.39	-2	1,034	-0.19%
2019/01/02	2	16.77	0	0.00	16.44	2	1,033	0.19%
2018/12/28	1	16.84	1	16.96	16.96	0	1,026	0.00%
2018/12/27	0	0.00	17	16.76	17.12	-17	1,024	-1.66%
2018/12/26	12	15.61	0	0.00	15.34	12	963	1.25%
2018/12/25	26	15.76	0	0.00	15.67	26	924	2.81%
2018/12/24	2	16.94	2	17.10	17.12	0	877	0.00%
2018/12/22	2	16.79	2	16.95	17.08	0	878	0.00%
2018/12/21	17	17.35	0	0.00	17.30	17	881	1.93%
2018/12/20	7	18.26	0	0.00	17.86	7	867	0.81%
2018/12/19	16	18.78	0	0.00	18.71	16	860	1.86%
2018/12/18	10	19.15	0	0.00	19.08	10	858	1.17%
2018/11/23	0	0.00	5	20.46	20.40	-5	854	-0.59%
2018/11/22	0	0.00	5	20.49	20.47	-5	855	-0.58%
2018/11/21	10	20.08	0	0.00	20.28	10	864	1.16%
2018/11/07	0	0.00	2	21.50	21.42	-2	851	-0.23%
2018/11/02	2	21.00	0	0.00	21.34	2	864	0.23%
2018/09/07	1	21.88	1	21.76	21.88	0	692	0.00%
2018/05/11	0	0.00	2	24.80	24.88	-2	1,137	-0.18%
2018/04/03	0	0.00	3	22.41	22.49	-3	1,295	-0.23%
2018/04/02	3	22.94	0	0.00	22.91	3	1,295	0.23%
2018/03/27	0	0.00	8	21.94	22.41	-8	1,265	-0.63%
2018/03/26	3	20.88	2	21.00	21.14	1	1,230	0.08%
2018/03/23	7	21.41	0	0.00	21.28	7	1,201	0.58%
2018/03/22	0	0.00	1	22.72	22.80	-1	1,164	-0.09%
2018/03/19	1	22.60	0	0.00	22.59	1	1,147	0.09%
2018/03/13	0	0.00	4	23.36	23.34	-4	1,137	-0.35%
2018/03/06	0	0.00	3	22.80	22.62	-3	1,075	-0.28%
2018/03/05	4	22.04	0	0.00	22.04	4	1,053	0.38%
2018/03/02	3	22.47	2	22.61	22.66	1	1,036	0.10%
2018/03/01	2	23.38	0	0.00	23.37	2	1,010	0.20%
2018/02/21	2	24.03	0	0.00	23.85	2	978	0.20%
2018/02/08	0	0.00	7	23.96	24.18	-7	977	-0.72%
2018/02/07	2	24.87	0	0.00	23.97	2	984	0.20%
2018/01/31	0	0.00	4	26.66	26.54	-4	921	-0.43%
2018/01/30	0	0.00	7	26.91	26.90	-7	913	-0.77%
2018/01/24	0	0.00	3	28.16	28.19	-3	882	-0.34%
2018/01/23	3	28.35	0	0.00	28.34	3	880	0.34%
2018/01/16	0	0.00	3	27.76	27.88	-3	838	-0.36%
2018/01/15	2	27.66	0	0.00	27.64	2	827	0.24%
2018/01/12	1	27.45	0	0.00	27.32	1	823	0.12%
2018/01/11	4	27.60	0	0.00	27.56	4	813	0.49%
2018/01/09	5	27.76	0	0.00	27.72	5	795	0.63%
2018/01/08	3	27.68	0	0.00	27.66	3	789	0.38%