• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)
可現股當沖
  • 股價
    6.18
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,002張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本反1 (00641R)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0016.186.18-11,247-0.08%
2024/11/1916.1500.006.1511,2510.08%
2024/11/1800.0016.186.20-11,269-0.08%
2024/11/1516.1300.006.1411,2850.08%
2024/11/1416.1216.176.1701,3310.00%
2024/11/1300.0016.176.18-11,338-0.07%
2024/11/1226.0626.086.1101,3440.00%
2024/11/0816.0636.116.11-21,353-0.15%
2024/11/0726.0900.006.0821,3980.14%
2024/11/0636.1526.156.1611,4550.07%
2024/11/0516.2400.006.2511,5620.06%
2024/11/0426.2426.286.2401,7190.00%
2024/11/0100.0036.266.28-31,831-0.16%
2024/10/3026.2000.006.1821,8480.11%
2024/10/2826.2900.006.2521,8580.11%
2024/10/2500.0036.366.36-31,863-0.16%
2024/10/2426.3300.006.3121,8770.11%
2024/10/2316.2726.316.30-11,915-0.05%
2024/10/2216.2836.296.27-21,915-0.10%
2024/10/2100.00306.206.23-301,914-1.57%
2024/10/1700.0016.216.22-11,938-0.05%
2024/10/160.26.152.26.176.20-21,935-0.10%
2024/10/1530.26.110.46.106.1129.81,9321.54%
2024/10/0926.1600.006.1521,9540.10%
2024/10/0800.0036.196.21-31,952-0.15%
2024/10/0726.1000.006.1021,9430.10%
2024/10/0156.2300.006.2351,9250.26%
2024/09/3000.0096.286.31-91,928-0.47%
2024/09/2766.143.36.166.112.71,8990.14%
2024/09/2646.2826.256.2521,8570.11%
2024/09/2500.0016.346.34-11,855-0.05%
2024/09/2400.0016.346.33-11,853-0.05%
2024/09/2316.28506.296.29-491,836-2.67%
2024/09/2046.37506.376.37-461,835-2.51%
2024/09/1986.460.26.456.427.81,8180.43%
2024/09/1826.5726.616.6201,7730.00%
2024/09/1600.0026.606.58-21,764-0.11%
2024/09/13306.5826.586.55281,7621.59%
2024/09/1246.5100.006.5041,7320.23%
2024/09/1100.0046.686.72-41,701-0.24%
2024/09/10216.5016.536.55201,6801.19%
2024/09/09536.6036.676.56501,6583.01%
2024/09/0516.3846.456.47-31,595-0.19%
2024/09/0400.00156.406.42-151,590-0.94%
2024/09/0316.2000.006.2411,5280.07%
2024/09/0226.2200.006.2521,5100.13%
2024/08/3026.260.56.246.271.51,5230.10%
2024/08/2900.005.56.306.32-5.51,511-0.36%
2024/08/2746.3700.006.3341,5180.26%
2024/08/2646.3900.006.3941,5270.26%
2024/08/2226.3600.006.3621,4900.13%
2024/08/2126.3636.386.36-11,492-0.07%
2024/08/2036.36206.386.34-171,483-1.15%
2024/08/19226.3626.406.41201,4521.38%
2024/08/1646.3900.006.3841,4330.28%
2024/08/1536.5126.546.5411,3800.07%
2024/08/1416.5416.586.6201,3720.00%
2024/08/1226.7900.006.7721,3250.15%
2024/08/0926.74126.766.84-101,332-0.75%
2024/08/0856.82126.856.85-71,291-0.54%
2024/08/07196.8800.006.70191,2271.55%
2024/08/06296.96247.087.0551,1040.45%
2024/08/05107.51207.357.81-10947-1.06%
2024/08/0216.8366.826.84-5845-0.59%
2024/08/0100.00106.486.48-10814-1.23%
2024/07/3146.3400.006.3648030.50%
2024/07/3000.0046.396.37-4807-0.50%
2024/07/2946.3400.006.3548020.50%
2024/07/260.46.44146.456.44-13.6796-1.71%
2024/07/2200.0026.226.22-2799-0.25%
2024/07/1900.0016.186.16-1802-0.12%
2024/07/1200.0016.106.11-1870-0.11%
2024/07/0900.000.86.086.08-0.8949-0.09%
2024/07/0426.1100.006.1129530.21%
2024/07/0226.1900.006.2129470.21%
2024/07/0100.00256.266.27-25939-2.66%
2024/06/2836.290.66.286.302.49440.25%
2024/06/2616.3000.006.3119670.10%
2024/06/2596.3700.006.3799740.92%
2024/06/2496.4500.006.4399730.92%
2024/06/2000.0026.526.48-2970-0.21%
2024/06/1926.4600.006.5029910.20%
2024/06/1800.00206.506.50-20998-2.00%
2024/06/1700.0046.546.56-41,024-0.39%
2024/06/1456.4800.006.4351,0370.48%
2024/06/1300.0026.466.44-21,062-0.19%
2024/06/1200.0046.416.40-41,066-0.38%
2024/06/0626.3800.006.3921,0790.19%
2024/06/05306.4526.426.43281,1332.47%
2024/05/3136.3900.006.3831,1400.26%
2024/05/3026.4926.546.5001,1310.00%
2024/05/2200.0046.446.46-41,174-0.34%
2024/05/2056.3816.386.3941,1950.33%
2024/05/1726.4700.006.4621,1860.17%
2024/05/1600.0026.506.48-21,189-0.17%
2024/05/1526.47506.456.47-481,215-3.95%
2024/05/1300.0026.526.51-21,210-0.17%
2024/05/1036.4500.006.5031,2090.25%
2024/05/0800.0026.516.53-21,204-0.17%
2024/05/0646.4800.006.4541,1980.33%
2024/05/0300.0056.566.56-51,215-0.41%
2024/04/2966.4500.006.4761,2360.49%
2024/04/2646.5956.626.58-11,219-0.08%
2024/04/250.26.6366.616.64-5.81,217-0.48%
2024/04/2496.5400.006.5291,2160.74%
2024/04/2226.6900.006.6721,2300.16%
2024/04/194.46.7486.766.72-3.61,220-0.29%
2024/04/1850.16.5936.596.6147.11,1893.96%
2024/04/1726.5946.636.61-21,172-0.17%
2024/04/1600.0086.556.56-81,129-0.71%
2024/04/1500.001306.486.44-1301,099-11.82% 大賣/鉅額交易
2024/04/101306.4500.006.451301,08112.03% 大買/鉅額交易
2024/04/0956.4600.006.4351,0930.46%
2024/04/0856.4900.006.5251,0790.46%
2024/04/0300.0066.556.55-61,078-0.56%
2024/04/0216.5586.536.53-71,068-0.66%
2024/04/0100.002626.516.53-2621,062-24.66% 大賣/鉅額交易
2024/03/292006.4300.006.432001,03819.26% 大買/鉅額交易
2024/03/28606.442196.446.46-1591,038-15.31% 大賣/鉅額交易
2024/03/2726.3900.006.3821,0240.20%
2024/03/1926.5600.006.5521,0030.20%
2024/03/182086.6000.006.5920898121.19% 大買/鉅額交易
2024/03/1546.7200.006.7249540.42%
2024/03/140.26.7800.006.740.29590.02%
2024/03/1100.002096.736.80-209944-22.14% 大賣/鉅額交易
2024/03/062016.6000.006.5920186823.14% 大買/鉅額交易
2024/03/0516.6000.006.6018600.12%
2024/03/0426.6200.006.6428540.23%
2024/03/0116.6716.656.6708400.00%
2024/02/2906.7300.006.7208110.00%
2024/02/2226.7600.006.7527710.26%
2024/02/1646.8400.006.8547380.54%
2024/02/1546.9400.006.9347130.56%
2024/01/3127.0900.007.0727070.28%
2024/01/2947.13407.117.11-36714-5.04%
2024/01/26407.20447.167.20-4710-0.56%
2024/01/2537.0900.007.0936900.43%
2024/01/2400.0027.117.11-2705-0.28%
2024/01/2327.0100.007.0727120.28%
2024/01/22477.0900.007.06476697.02%
2024/01/1727.1127.167.1906480.00%
2024/01/1600.0027.187.19-2633-0.32%
2024/01/1547.1500.007.1546250.64%
2024/01/1157.2400.007.2356040.83%
2024/01/0927.4500.007.4725840.34%
2024/01/0400.001007.597.56-100612-16.33%
2024/01/031187.5800.007.5811861619.14% 大買/鉅額交易
2023/12/2227.7000.007.7126930.29%
2023/12/2100.0027.747.72-2692-0.29%
2023/12/1927.7400.007.7527000.29%
2023/12/1800.0077.837.78-7699-1.00%
2023/12/1527.7200.007.7426910.29%
2023/12/1400.0027.777.76-2690-0.29%
2023/12/1127.6600.007.6627000.29%
2023/12/0800.0077.747.79-7683-1.02%
2023/12/07107.6627.637.6686631.21%
2023/12/0627.6000.007.5726630.30%
2023/12/0400.0027.637.64-2662-0.30%
2023/11/1527.6000.007.6127470.27%
2023/11/0127.8400.007.8327720.26%
2023/10/3148.0400.008.0547740.52%
2023/10/3000.0048.118.12-4777-0.51%
2023/10/2728.0600.008.0427920.25%
2023/10/2600.0028.118.13-2786-0.25%
2023/10/2527.9900.007.9927970.25%
2023/10/2428.1500.008.0628030.25%
2023/10/2300.0028.058.06-2795-0.25%
2023/10/2018.0018.047.9907920.00%
2023/10/1900.0027.957.97-2794-0.25%
2023/10/1717.8617.917.9107920.00%
2023/10/1600.0047.937.94-4789-0.51%
2023/10/1217.7300.007.7217770.13%
2023/10/1137.8400.007.8237700.39%
2023/10/0528.0800.007.9927740.26%
2023/10/0400.0028.098.13-2749-0.27%
2023/10/0300.0047.927.95-4730-0.55%
2023/10/0217.7037.787.79-2725-0.28%
2023/09/2817.6927.757.75-1732-0.14%
2023/09/2700.0017.777.70-1725-0.14%
2023/09/2217.7017.747.6907390.00%
2023/09/2100.001037.677.68-103735-14.00% 大賣/鉅額交易
2023/09/1900.0027.587.58-2752-0.27%
2023/09/1537.5400.007.5537490.40%
2023/09/141027.6300.007.6010275213.55% 大買/鉅額交易
2023/09/1317.7000.007.6817480.13%
2023/09/0800.0037.727.76-3779-0.38%
2023/09/0627.6500.007.6628230.24%
2023/09/0427.7500.007.7228380.24%
2023/09/0187.7900.007.7888410.95%
2023/08/2927.9300.007.9328850.23%
2023/08/2827.9900.007.9629010.22%
2023/08/2328.0800.008.0629040.22%
2023/08/2248.1128.118.0929140.22%
2023/08/1800.0028.218.21-2937-0.21%
2023/08/1728.1628.198.1209510.00%
2023/08/1600.0028.088.09-2934-0.21%
2023/08/0928.0100.008.0329810.20%
2023/08/0848.0000.008.0149980.40%
2023/08/0400.0058.068.04-5998-0.50%
2023/08/0200.0047.957.97-41,002-0.40%
2023/07/3127.8800.007.9129770.20%
2023/07/2828.0048.078.09-2986-0.20%
2023/07/2528.0400.008.0421,0360.19%
2023/07/2158.1300.008.1351,0860.46%
2023/07/1828.1700.008.1821,1140.18%
2023/07/1700.0028.238.23-21,119-0.18%
2023/07/1328.18178.178.16-151,124-1.33%
2023/07/1100.0028.218.21-21,095-0.18%
2023/07/0700.0018.108.09-11,078-0.09%
2023/07/0618.0500.008.0811,0720.09%
2023/07/0517.9927.988.00-11,045-0.10%
2023/07/0400.0067.967.97-61,047-0.57%
2023/07/0327.9300.007.9321,0510.19%
2023/06/1600.0028.078.04-2994-0.20%
2023/06/1527.9900.008.0329880.20%
2023/06/0928.3100.008.3029840.20%
2023/06/0800.0028.358.42-21,016-0.20%
2023/06/0528.3500.008.3521,0500.19%
2023/06/0228.5100.008.4621,0290.19%
2023/06/0128.5900.008.5921,0180.20%
2023/05/3100.0028.628.67-21,033-0.19%
2023/05/3000.0028.588.54-21,022-0.20%
2023/05/2928.5000.008.5121,0140.20%
2023/05/2300.0028.548.58-2986-0.20%
2023/05/2228.4900.008.5129620.21%
2023/05/1928.5300.008.5729570.21%
2023/05/1828.6100.008.5729490.21%
2023/05/1728.6800.008.6729260.22%
2023/05/1668.7000.008.7169190.65%
2023/05/1528.7600.008.7629020.22%
2023/05/09178.8700.008.83178831.92%
2023/05/0828.9100.008.9328610.23%
2023/05/0228.9500.008.9228360.24%
2023/04/2829.0400.009.0328280.24%
2023/04/2600.0029.129.15-2818-0.24%
2023/04/1829.0500.009.0728900.22%
2023/04/1129.2300.009.2229600.21%
2023/04/1029.3200.009.3229650.21%
2023/04/0600.0049.379.41-4967-0.41%
2023/03/31269.1800.009.21269662.69%
2023/03/3029.3200.009.3229690.21%
2023/03/1400.001529.619.59-152923-16.46% 大賣/鉅額交易
2023/03/1300.0029.429.38-2889-0.22%
2023/03/1000.0049.199.24-4854-0.47%
2023/03/09329.0600.009.06328143.93%
2023/03/0719.17559.179.18-54773-6.98%
2023/03/06319.2029.209.21297593.82%
2023/03/0379.3000.009.2777410.94%
2023/03/0259.3800.009.4257110.70%
2023/02/2429.4500.009.4527210.28%
2023/02/2239.51129.479.51-9715-1.26%
2023/02/2100.00109.389.39-10700-1.43%
2023/02/16159.3800.009.36157002.14%
2023/02/15129.4200.009.46127041.70%
2023/02/14309.4200.009.42307044.26%
2023/02/1300.0029.539.51-2699-0.29%
2023/02/1079.4300.009.4777100.98%
2023/02/0759.4400.009.4957220.69%
2023/02/0329.4600.009.4927200.28%
2023/02/0200.0029.539.50-2726-0.28%
2023/01/3129.46149.479.52-12720-1.67%
2023/01/30259.4800.009.49257273.43%
2023/01/17349.8600.009.88347144.76%
2023/01/16109.9100.009.94107081.41%
2023/01/1359.8300.009.8356900.72%
2023/01/1129.8700.009.8726670.30%
2023/01/1059.9200.009.9556480.77%
2023/01/09129.8800.009.90126281.91%
2023/01/05210.0800.0010.1325880.34%
2023/01/04410.0500.0010.0645560.72%
2022/12/2929.9600.009.9525310.38%
2022/12/28109.8800.009.87105291.89%
2022/12/1600.0019.649.65-1631-0.16%
2022/12/1500.0059.549.54-5657-0.76%
2022/12/0919.6000.009.6016630.15%
2022/12/0800.0019.759.70-1657-0.15%
2022/12/0500.0019.689.69-1671-0.15%
2022/12/0200.0049.639.64-4676-0.59%
2022/12/0119.46129.459.45-11675-1.63%
2022/11/3000.0019.519.49-1670-0.15%
2022/11/2900.0049.469.45-4670-0.60%
2022/11/2800.0029.419.42-2675-0.30%
2022/11/2439.3400.009.3336770.44%
2022/11/2329.3900.009.3826760.30%
2022/11/2229.4500.009.4526830.29%
2022/11/1829.5600.009.6026650.30%
2022/11/1729.5900.009.6026680.30%
2022/11/1600.0039.669.61-3673-0.45%
2022/11/15129.5800.009.58126731.78%
2022/11/1400.0049.629.62-4670-0.60%
2022/11/1179.5700.009.5476671.05%
2022/11/1000.0029.769.75-2662-0.30%
2022/11/0900.00139.709.71-13660-1.97%
2022/11/0849.6900.009.6746730.59%
2022/11/0719.7900.009.7816630.15%
2022/11/0300.0059.889.85-5647-0.77%
2022/11/0279.7500.009.7876461.08%
2022/11/0129.7900.009.8026470.31%
2022/10/3129.8600.009.8526480.31%
2022/10/2800.0019.959.96-1642-0.16%
2022/10/2700.0029.929.92-2640-0.31%
2022/10/2629.8700.009.8726490.31%
2022/10/2519.9500.009.9416430.16%
2022/10/2419.96110.0310.0306400.00%
2022/10/2000.00710.019.98-7639-1.10%
2022/10/1919.9300.009.9516400.16%
2022/10/18110.0100.009.9616370.16%
2022/10/1700.00710.0710.08-7640-1.09%
2022/10/1479.9700.009.9876351.10%
2022/10/1100.00210.0610.12-2617-0.32%
2022/10/0700.0029.949.95-2608-0.33%
2022/10/06119.8500.009.85116111.80%
2022/10/0559.9000.009.9256080.82%
2022/10/0449.9900.009.9746080.66%
2022/09/3000.00110.2610.31-1591-0.17%
2022/09/29210.1900.0010.1725840.34%
2022/09/2800.004710.3510.37-47556-8.45%
2022/09/27110.1900.0010.2015440.18%
2022/09/2600.00810.2210.29-8551-1.45%
2022/09/2300.00110.1110.08-1562-0.18%
2022/09/2200.00310.0610.05-3559-0.54%
2022/09/2100.0029.939.98-2537-0.37%
2022/09/2029.8700.009.8525460.37%
2022/09/1600.0029.929.91-2555-0.36%
2022/09/1400.0049.879.87-4569-0.70%
2022/09/1329.6989.699.70-6574-1.04%
2022/09/1229.7100.009.7425890.34%
2022/09/0829.8700.009.8425870.34%
2022/09/0700.00110.0410.04-1581-0.17%
2022/09/0100.0019.929.92-1607-0.16%
2022/08/3100.0029.839.80-2617-0.32%
2022/08/3029.8000.009.7926260.32%
2022/08/2900.0069.929.90-6640-0.94%
2022/08/2629.6929.729.7206320.00%
2022/08/2529.7500.009.7326330.32%
2022/08/2300.0049.789.76-4634-0.63%
2022/08/1800.0029.699.66-2639-0.31%
2022/08/1729.6400.009.6026360.31%
2022/08/1529.7300.009.7226230.32%
2022/08/1229.7900.009.7926090.33%
2022/08/1149.8900.009.8246090.66%
2022/08/1000.0049.999.97-4608-0.66%
2022/08/0529.9400.009.9126110.33%
2022/08/0429.9900.0010.0226130.33%
2022/08/0200.00410.0210.05-4628-0.64%
2022/07/2829.9300.009.9626180.32%
2022/07/2500.0029.989.98-2608-0.33%
2022/07/2219.9100.009.9016210.16%
2022/07/2049.9900.009.9946230.64%
2022/07/18110.2000.0010.2216120.16%
2022/07/153010.2600.0010.26306124.90%
2022/07/11110.07110.1610.1405950.00%
2022/07/08210.17210.2410.2305740.00%
2022/07/07210.3900.0010.3025550.36%
2022/07/0600.001110.3710.45-11549-2.00%
2022/07/05210.30110.3410.3015410.18%
2022/07/04610.39110.4210.4055350.93%
2022/07/011110.39210.4710.5395321.69%
2022/06/3000.00110.2910.33-1504-0.20%
2022/06/28110.2000.0010.1814990.20%
2022/06/27110.3000.0010.2814950.20%
2022/06/24110.3800.0010.3814930.20%
2022/06/23110.38110.4410.4604910.00%
2022/06/22110.39310.4210.42-2496-0.40%
2022/06/21710.4700.0010.4074901.43%
2022/06/2000.00110.6010.70-1503-0.20%
2022/06/17110.51610.5710.49-5494-1.01%
2022/06/16210.25210.3410.3604810.00%
2022/06/1500.00110.3710.40-1478-0.21%
2022/06/14110.331210.3510.33-11479-2.30%
2022/06/1300.00210.2010.22-2461-0.43%
2022/06/1000.0039.9910.00-3459-0.65%
2022/06/0919.8700.009.8514540.22%
2022/06/0819.9100.009.9114390.23%
2022/06/0719.9800.0010.0114380.23%
2022/06/06110.0600.0010.0414260.23%
2022/06/0200.00110.1010.11-1436-0.23%
2022/06/01110.0500.0010.0414420.23%
2022/05/30110.1600.0010.0614420.23%
2022/05/27110.2800.0010.2714350.23%
2022/05/2500.00510.3310.31-5438-1.14%
2022/05/2400.00110.3310.36-1444-0.22%
2022/05/23110.2800.0010.3114430.23%
2022/05/20110.4000.0010.3914440.22%
2022/05/19110.46710.5410.47-6444-1.35%
2022/05/18110.3200.0010.3514400.23%
2022/05/16610.34110.3910.4754421.13%
2022/05/13210.46110.4410.4414420.23%
2022/05/1200.00110.5610.63-1441-0.23%
2022/05/1100.00510.5210.49-5430-1.16%
2022/05/101510.531110.4910.4444280.93%
2022/05/0900.00610.3410.33-6417-1.44%
2022/05/0600.00110.2510.21-1414-0.24%
2022/05/05110.0900.0010.1314090.24%
2022/05/0400.00110.1710.20-1426-0.23%
2022/05/0300.001010.1010.15-10435-2.30%
2022/04/29110.1400.0010.1214400.23%
2022/04/28710.3000.0010.2674491.56%
2022/04/27110.50710.5310.46-6441-1.36%
2022/04/26110.3500.0010.3614320.23%
2022/04/2500.00710.3410.37-7427-1.64%
2022/04/2200.001210.2410.23-12415-2.89%
2022/04/21210.1100.0010.1024160.48%
2022/04/20610.11110.2010.1654141.20%
2022/04/19210.3200.0010.2924130.48%
2022/04/1800.00810.3910.38-8415-1.93%
2022/04/1500.00110.2410.28-1411-0.24%
2022/04/14110.2200.0010.2014150.24%
2022/04/13210.3400.0010.3124180.48%
2022/04/1200.00810.4010.43-8414-1.93%
2022/04/1100.00110.3410.32-1411-0.24%
2022/04/0700.00110.3410.30-1405-0.25%
2022/04/0600.003710.1510.15-37392-9.43%
2022/04/013510.09310.0910.05323838.35%
2022/03/3119.9800.0010.0413790.26%
2022/03/3000.00210.0310.03-2375-0.53%
2022/03/2919.9700.009.9713680.27%
2022/03/28210.01510.0510.01-3364-0.82%
2022/03/2559.9800.009.9853611.38%
2022/03/24210.04210.1210.0403550.00%
2022/03/23410.0600.0010.0243471.15%
2022/03/221110.2400.0010.27113453.19%
2022/03/181010.4300.0010.39103342.99%
2022/03/171210.4400.0010.44123293.64%
2022/03/161210.6800.0010.68123223.72%
2022/03/151010.8100.0010.83103193.13%
2022/03/141110.8900.0010.87113113.53%
2022/03/1100.00611.0111.01-6310-1.93%
2022/03/10110.9200.0010.8513070.33%
2022/03/0800.001011.1711.26-10296-3.38%
2022/03/0700.00511.0311.01-5286-1.75%
2022/03/0400.00110.7510.74-1280-0.36%
2022/03/03110.551010.5310.52-9282-3.18%
2022/03/0200.001710.6010.66-17288-5.88%
2022/03/011110.4100.0010.43112863.84%
2022/02/25610.6400.0010.6062822.13%
2022/02/2400.001010.6410.73-10279-3.58%
2022/02/23510.5400.0010.5252711.84%
2022/02/22210.53110.5310.5712700.37%
2022/02/2100.00110.4310.40-1266-0.38%
2022/02/18910.3500.0010.3192643.41%
2022/02/1700.00210.3210.30-2262-0.76%
2022/02/16210.2500.0010.2222610.76%
2022/02/1500.00110.3410.42-1261-0.38%
2022/02/141110.32410.3110.2872572.72%
2022/02/101010.2100.0010.16102523.96%
2022/02/091310.2200.0010.22132475.25%
2022/02/08110.3100.0010.3112440.41%
2022/02/071110.4800.0010.43112394.60%
2022/01/26210.5900.0010.5922350.85%
2022/01/251010.55110.5410.5992214.07%
2022/01/24110.43110.5010.3802170.00%
2022/01/21210.43210.4710.4202140.00%
2022/01/20110.3400.0010.3012000.50%
2022/01/1900.00410.3010.39-4194-2.05%
2022/01/18410.01610.0910.12-2190-1.05%
2022/01/17510.02510.0710.0701880.00%
2022/01/14510.111110.1310.13-6188-3.18%
2022/01/1229.9700.009.9321891.06%
2022/01/1100.00210.1010.07-2187-1.07%
2022/01/07210.05410.0710.05-2193-1.04%
2022/01/0600.0029.9910.02-2187-1.07%
2022/01/0329.9800.009.9821791.11%
2021/12/3000.00210.0410.02-2184-1.08%
2021/12/29210.0000.0010.0321861.07%
2021/12/23410.1200.0010.1142381.68%
2021/12/2200.00210.1910.19-2247-0.81%
2021/12/211010.1900.0010.17102513.98%
2021/12/2000.001010.2510.32-10254-3.93%
2021/12/1700.00610.0810.13-6255-2.34%
2021/12/1649.9900.009.9742581.55%
2021/12/15410.1200.0010.1142561.56%
2021/12/1400.00610.1710.19-6264-2.27%
2021/12/1000.00210.1210.13-2274-0.73%
2021/12/0900.00410.0610.08-4287-1.39%
2021/12/08710.01310.0410.0142931.36%
2021/12/07910.1800.0010.1093022.98%
2021/12/03310.3200.0010.2933150.95%
2021/12/0200.00310.4210.40-3321-0.93%
2021/12/01110.36110.4210.3403220.00%
2021/11/30410.19410.2710.3603380.00%
2021/11/29210.20610.2810.32-4335-1.19%
2021/11/2600.00910.1210.18-9332-2.71%
2021/11/2400.0029.939.96-2332-0.60%
2021/11/2229.8600.009.8523320.60%
2021/11/1800.0029.919.90-2344-0.58%
2021/11/1629.8300.009.8123840.52%
2021/11/1129.9900.0010.0224050.49%
2021/11/1000.00210.0310.03-2408-0.49%
2021/11/0900.0029.969.98-2407-0.49%
2021/11/0429.8600.009.8524170.48%
2021/11/0300.0029.999.99-2414-0.48%
2021/11/0129.9200.009.8924130.48%
2021/10/29210.11210.1510.0904140.00%
2021/10/2700.00210.0410.03-2419-0.48%
2021/10/26210.0000.009.9924250.47%
2021/10/2500.00210.1110.14-2426-0.47%
2021/10/2100.00210.0710.09-2439-0.45%
2021/10/15610.0800.009.9964431.35%
2021/10/1300.00210.2310.25-2452-0.44%
2021/10/12210.2100.0010.2224560.44%
2021/10/08210.2600.0010.3224590.44%
2021/10/06410.44410.4610.3904580.00%
2021/10/05410.44410.4610.3804560.00%
2021/10/0400.001010.1910.26-10452-2.21%
2021/10/0100.00610.1410.17-6446-1.34%
2021/09/3049.9700.009.9444250.94%
2021/09/2900.00410.0010.01-4417-0.96%
2021/09/2800.0029.889.85-2409-0.49%
2021/09/2429.7900.009.7924020.50%
2021/09/2329.8529.899.8703970.00%
2021/09/2200.00210.009.98-2397-0.50%
2021/09/1729.7900.009.7823770.53%
2021/09/1500.0029.809.79-2367-0.54%
2021/09/1429.7500.009.7123620.55%
2021/09/06210.1100.0010.0823410.59%
2021/09/03210.18210.1910.1903350.00%
2021/09/01210.3900.0010.3623170.63%
2021/08/31210.5000.0010.4523140.64%
2021/08/30210.5900.0010.5323090.65%
2021/08/2700.00610.6510.67-6307-1.95%
2021/08/26410.6000.0010.6043081.30%
2021/08/25210.59210.6210.6003100.00%
2021/08/24810.6400.0010.6183082.59%
2021/08/231110.8000.0010.73113053.61%
2021/08/2000.00310.9111.00-3297-1.01%
2021/08/1900.001010.8110.88-10279-3.58%
2021/08/18210.7000.0010.7122690.74%
2021/08/1700.00210.7510.75-2273-0.73%
2021/08/1600.00610.7010.71-6277-2.17%
2021/08/11210.5600.0010.5622910.69%
2021/08/1000.00210.6510.65-2292-0.68%
2021/08/06210.6500.0010.6523080.65%
2021/08/0400.00210.7110.70-2343-0.58%
2021/08/0300.00210.7010.69-2336-0.59%
2021/08/021210.7000.0010.63123383.54%
2021/07/3000.00810.8310.87-8330-2.42%
2021/07/29210.7100.0010.7523280.61%
2021/07/2800.00410.7510.79-4329-1.21%
2021/07/26210.6900.0010.7523150.63%
2021/07/23210.7400.0010.7823120.64%
2021/07/22610.7700.0010.7863131.91%
2021/07/21610.73610.8210.8303160.00%
2021/07/2000.00410.9310.91-4311-1.29%
2021/07/1900.00610.7910.81-6298-2.01%
2021/07/1600.00410.6510.62-4302-1.32%
2021/07/1500.00210.5510.63-2305-0.66%
2021/07/13210.4700.0010.4823030.66%
2021/07/12810.5600.0010.5883022.64%
2021/07/09610.82610.9310.8103000.00%
2021/07/0800.00210.7110.71-2296-0.68%
2021/07/0700.00410.6310.68-4296-1.35%
2021/07/02310.5500.0010.5832971.01%
2021/07/0100.00310.6610.65-3298-1.01%
2021/06/2900.00210.6210.62-2307-0.65%
2021/06/22810.6400.0010.5983322.41%
2021/06/2100.00810.8810.93-8336-2.38%
2021/06/1700.00210.5310.52-2334-0.60%
2021/06/15210.4800.0010.4423420.58%
2021/06/1100.00210.6110.60-2332-0.60%
2021/06/0800.00210.5410.54-2345-0.58%
2021/06/07410.5700.0010.5643471.15%
2021/06/03210.53210.5910.5803500.00%
2021/05/3100.00210.7710.75-2349-0.57%
2021/05/28210.691910.6410.63-17346-4.90%
2021/05/24210.8500.0010.8723310.60%
2021/05/211110.90210.9610.9293212.80%
2021/05/20210.9400.0010.9723200.62%
2021/05/1900.00411.0010.99-4314-1.27%
2021/05/18910.9200.0010.8693072.93%
2021/05/171011.07411.0911.0763041.97%
2021/05/143511.0600.0011.023529911.68%
2021/05/1312.111.19411.2011.268.12942.76%
2021/05/12411.12811.0711.08-4281-1.42%
2021/05/1100.00610.8710.90-6264-2.27%
2021/05/10210.6600.0010.6522860.70%
2021/05/0700.00110.7610.76-1309-0.32%
2021/05/06710.7800.0010.8373142.23%
2021/05/0400.00211.0511.06-2311-0.64%
2021/05/0300.00410.9511.05-4313-1.28%
2021/04/29210.8500.0010.8123150.63%
2021/04/2700.00210.9110.90-2314-0.64%
2021/04/26210.8600.0010.8423120.64%
2021/04/2300.00210.9010.90-2315-0.63%
2021/04/22410.8700.0010.8743151.27%
2021/04/2100.00411.0211.02-4311-1.28%
2021/04/2000.00210.8010.80-2310-0.64%
2021/04/19210.6200.0010.6523100.64%
2021/04/1600.00210.6710.64-2308-0.65%
2021/04/15210.6000.0010.6623090.65%
2021/04/1400.00210.6610.68-2310-0.64%
2021/04/13210.6200.0010.6423110.64%
2021/04/1200.00210.6610.66-2309-0.65%
2021/04/09210.6000.0010.6023110.64%
2021/04/0800.00210.6810.68-2309-0.65%
2021/04/07210.6200.0010.6023100.64%
2021/04/06210.56210.6710.6603170.00%
2021/04/01210.58210.6610.6903160.00%
2021/03/3100.00210.6510.64-2314-0.64%
2021/03/29210.5800.0010.6323250.61%
2021/03/25410.79210.8410.7623200.62%
2021/03/2400.00210.8310.92-2312-0.64%
2021/03/23210.56210.6310.6703080.00%
2021/03/2200.00210.6210.56-2308-0.65%
2021/03/1900.00210.5010.51-2308-0.65%
2021/03/18210.4800.0010.5123050.65%
2021/03/15210.7800.0010.7523150.63%
2021/01/2500.00311.4311.43-3395-0.76%
2021/01/21311.4300.0011.4334060.74%
2021/01/0700.00211.5811.63-2427-0.47%
2020/12/2900.00211.7311.74-2450-0.44%
2020/10/30213.4700.0013.5824080.49%
2020/10/29213.3800.0013.3224170.48%
2020/10/2200.00213.2613.24-2438-0.46%
2020/09/3000.002513.0713.14-25470-5.31%
2020/09/29713.0100.0012.9774731.48%
2020/09/28513.1900.0013.1554521.11%
2020/09/25513.2700.0013.2954541.10%
2020/09/241013.3300.0013.36104582.18%
2020/08/25113.33213.3413.36-1636-0.16%
2020/08/20213.5700.0013.6226500.31%
2020/08/12113.55213.5813.59-1681-0.15%
2020/08/11113.7700.0013.7416700.15%
2020/08/10214.0300.0013.9526670.30%
2020/08/04114.1000.0014.0316940.14%
2020/07/28213.8700.0013.8726790.29%
2020/07/27813.93813.8913.8607140.00%
2020/07/1000.00114.1414.20-1841-0.12%
2020/07/09113.9800.0013.9918690.11%
2020/07/0600.00313.8613.86-3914-0.33%
2020/06/29314.1200.0014.0731,1200.27%
2020/05/1400.00215.1015.22-22,259-0.09%
2020/04/14115.5000.0015.5312,0520.05%
2020/04/10115.77215.6415.59-12,018-0.05%
2020/04/09215.8400.0015.8221,9990.10%
2020/04/0800.00315.6115.57-31,966-0.15%
2020/04/07316.0200.0016.0031,9210.16%
2020/04/06116.3500.0016.3611,8750.05%
2020/04/0100.00316.0316.14-31,808-0.17%
2020/03/30815.8600.0015.7281,7260.46%
2020/03/2600.00416.2116.16-41,599-0.25%
2020/03/24117.2300.0017.2211,4820.07%
2020/03/1800.00417.3918.03-41,242-0.32%
2020/03/16118.20318.0818.30-21,117-0.18%
2020/03/13518.931018.3417.88-51,067-0.47%
2020/03/12717.4900.0017.4479840.71%
2020/03/10116.89416.9016.35-3895-0.34%
2020/03/09516.6300.0016.7758390.60%
2020/03/0600.00315.6715.80-3797-0.38%
2020/03/05115.2700.0015.2617760.13%
2020/03/0400.00115.4215.43-1741-0.13%
2020/03/03215.11215.1515.3607150.00%
2020/03/02415.22515.3615.23-1673-0.15%
2020/02/2700.00614.7114.83-6623-0.96%
2020/02/26214.48314.5814.48-1561-0.18%
2020/02/25314.4300.0014.3535270.57%
2020/02/24214.43414.3314.46-2495-0.40%
2020/02/20113.8600.0013.9614550.22%
2020/02/19114.0000.0013.9614350.23%
2020/02/1400.00213.7013.70-2355-0.56%
2020/02/11213.38213.4513.4503550.00%
2020/02/0700.00213.4813.47-2347-0.58%
2020/02/06213.3800.0013.4023420.58%
2020/02/04213.8400.0013.7923320.60%
2020/02/0300.00613.9613.89-6328-1.83%
2020/01/31613.7300.0013.7663261.84%
2020/01/3000.00213.7813.91-2322-0.62%
2020/01/09113.5300.0013.4713460.29%
2020/01/08113.68213.8213.68-1349-0.29%
2019/12/2300.00213.5013.51-2389-0.51%
2019/12/13213.4200.0013.4424030.50%
2019/11/29713.70713.7513.7904220.00%
2019/11/25113.7800.0013.7714100.24%
2019/11/22213.80113.8513.8713980.25%
2019/11/2000.00313.9013.91-3392-0.76%
2019/11/15213.8300.0013.8523900.51%
2019/11/1400.00513.9213.95-5388-1.29%
2019/11/1300.00213.8213.84-2383-0.52%
2019/11/11713.80713.8413.8403760.00%
2019/11/08113.80113.8413.8503710.00%
2019/11/0600.00113.8913.88-1372-0.27%
2019/11/05213.9300.0013.8623740.53%
2019/11/01114.10114.1514.1103840.00%
2019/10/25114.2900.0014.2813770.26%
2019/10/18214.4200.0014.4523780.53%
2019/10/17114.4500.0014.4313640.27%
2019/10/16214.34214.4214.4403660.00%
2019/10/14614.66214.7814.6243601.11%
2019/10/08114.8600.0014.8413550.28%
2019/10/07215.0000.0014.9923540.56%
2019/10/04215.0700.0015.0023540.56%
2019/10/0300.00315.0415.08-3345-0.87%
2019/10/0200.00114.7714.75-1317-0.32%
2019/10/01114.6700.0014.6813160.32%
2019/09/2700.00514.7514.81-5316-1.58%
2019/09/26314.6000.0014.6633110.96%
2019/09/2500.00314.7414.70-3307-0.98%
2019/09/24114.59114.6314.6203040.00%
2019/09/20214.64114.6614.7013010.33%
2019/09/19214.66114.6814.7213000.33%
2019/09/1800.00114.8314.78-1294-0.34%
2019/09/17414.7200.0014.7642941.36%
2019/09/1600.00215.0314.95-2287-0.70%
2019/09/12214.9100.0014.8922890.69%
2019/09/11215.1400.0015.0522880.69%
2019/09/05315.5000.0015.4332801.07%
2019/08/30115.7600.0015.7612870.35%
2019/08/2900.00116.0315.97-1298-0.34%
2019/08/27215.9600.0015.9423120.64%
2019/08/1500.00116.1316.04-1330-0.30%
2019/08/14115.9200.0015.9013300.30%
2019/08/0500.00315.7215.84-3337-0.89%
2019/08/0200.00815.4715.55-8335-2.38%
2019/07/3100.00315.2215.15-3343-0.87%
2019/07/30215.1100.0015.1223460.58%
2019/07/2600.00315.1815.17-3353-0.85%
2019/07/24215.1300.0015.1323480.57%
2019/07/23215.1600.0015.1523470.58%
2019/07/19715.2600.0015.2073482.01%
2019/07/1800.00215.3915.53-2340-0.59%
2019/07/1700.00615.2515.24-6330-1.82%
2019/07/0800.00215.1415.15-2340-0.59%
2019/07/01815.1500.0015.0683432.33%
2019/06/27215.4700.0015.4623480.57%
2019/06/2500.00215.5315.53-2353-0.57%
2019/06/2100.00415.4315.46-4376-1.06%
2019/06/20215.3300.0015.3423860.52%
2019/06/19415.3900.0015.3543881.03%
2019/06/1800.00215.5715.68-2384-0.52%
2019/06/14215.5000.0015.4923840.52%
2019/06/1300.00515.5515.57-5385-1.30%
2019/06/10415.4600.0015.3843841.04%
2019/06/05515.6900.0015.6453941.27%
2019/06/0300.00115.9816.00-1389-0.26%
2019/05/3100.00115.7815.82-1379-0.26%
2019/05/3000.00215.7215.65-2375-0.53%
2019/05/2900.00415.6615.60-4372-1.07%
2019/05/28215.4300.0015.4023700.54%
2019/05/27215.5200.0015.5023680.54%
2019/05/2300.00415.5815.56-4371-1.08%
2019/05/21215.47215.5115.4303720.00%
2019/05/17415.4300.0015.4343701.08%
2019/05/14215.71815.6915.65-6374-1.60%
2019/05/10215.37415.4915.54-2379-0.53%
2019/05/0900.00215.4415.44-2377-0.53%
2019/05/0800.00215.2715.29-2379-0.53%
2019/05/07215.0100.0015.0923730.54%
2019/05/0600.00215.0815.12-2372-0.54%
2019/05/0200.00214.8714.84-2373-0.53%
2019/04/29214.7600.0014.7623800.53%
2019/04/2600.00314.9814.91-3389-0.77%
2019/04/25214.8400.0014.8223880.52%
2019/04/2400.00314.9214.90-3388-0.77%
2019/04/23114.8600.0014.8214040.25%
2019/04/22114.8600.0014.8914100.24%
2019/04/19214.8700.0014.8924110.49%
2019/04/1800.00314.8714.93-3415-0.72%
2019/04/15314.7700.0014.7734590.65%
2019/04/1000.00414.9914.98-4477-0.84%
2019/04/0900.00214.9414.92-2479-0.42%
2019/04/08314.8600.0014.8835240.57%
2019/04/03214.8900.0014.8625410.37%
2019/04/0200.00214.9314.95-2573-0.35%
2019/04/01214.8600.0014.9325810.34%
2019/03/29215.1500.0015.1525720.35%
2019/03/2800.00615.2215.23-6599-1.00%
2019/03/27515.0600.0015.0256240.80%
2019/03/26815.1100.0015.1186341.26%
2019/03/2500.00615.5015.50-6632-0.95%
2019/03/22215.1200.0015.1226230.32%
2019/03/2100.00215.1915.18-2623-0.32%
2019/03/18215.1100.0015.1126580.30%
2019/03/15215.1700.0015.1826650.30%
2019/03/1300.00215.3115.32-2695-0.29%
2019/03/12215.2000.0015.1427040.28%
2019/03/11215.4100.0015.4227000.29%
2019/03/0800.00415.4415.51-4714-0.56%
2019/03/0600.00215.1215.13-2717-0.28%
2019/02/27215.0700.0015.0927360.27%
2019/02/2600.00215.1615.15-2740-0.27%
2019/02/25215.0900.0015.0727460.27%
2019/02/18215.3700.0015.2927700.26%
2019/02/1500.00215.5415.58-2773-0.26%
2019/02/13215.4700.0015.4427870.25%
2019/02/12815.6800.0015.6487891.01%
2019/02/1100.00315.9015.92-3783-0.38%
2019/01/29215.7800.0015.8027790.26%
2019/01/2800.00615.7415.75-6775-0.77%
2019/01/25615.6700.0015.6667840.76%
2019/01/2400.00215.8315.79-2792-0.25%
2019/01/2200.00615.6915.80-6801-0.75%
2019/01/21615.6000.0015.6368120.74%
2019/01/18215.7600.0015.6828350.24%
2019/01/17215.83215.9115.8908570.00%
2019/01/1600.00215.9815.91-2887-0.23%
2019/01/15315.9600.0015.8839120.33%
2019/01/1400.00116.1216.23-1903-0.11%
2019/01/09116.0100.0015.9119190.11%
2019/01/07116.2000.0016.2019120.11%
2019/01/0200.00116.7016.78-1953-0.10%
2018/12/27116.6100.0016.2619560.10%
2018/12/26117.02117.2417.4409220.00%
2018/12/2500.00117.1217.24-1910-0.11%
2018/12/22116.74116.8916.6708770.00%
2018/12/2000.00116.1516.29-1863-0.12%
2018/12/1900.00215.9115.91-2837-0.24%
2018/12/1800.00915.7215.74-9830-1.08%
2018/12/1400.00215.4215.45-2836-0.24%
2018/12/13215.2200.0015.2528470.24%
2018/12/12415.4000.0015.3448610.46%
2018/12/1100.00115.7015.68-1847-0.12%
2018/12/1000.00315.5315.58-3839-0.36%
2018/12/07415.2700.0015.2348330.48%
2018/12/0600.00615.3215.42-6824-0.73%
2018/12/0400.00214.7714.99-2798-0.25%
2018/12/03214.651814.6314.69-16796-2.01%
2018/11/26215.15215.1815.1607650.00%
2018/11/21215.37215.4715.3507450.00%
2018/11/1500.00215.1815.15-2713-0.28%
2018/11/132015.292215.2915.12-2706-0.28%
2018/11/0900.00214.8314.82-2706-0.28%
2018/11/08214.7200.0014.7827030.28%
2018/11/07214.81214.9214.9207130.00%
2018/11/062214.9300.0014.94227263.03%
2018/10/30215.4200.0015.4126980.29%
2018/10/25115.49215.4015.49-1666-0.15%
2018/10/24214.9900.0015.0426450.31%
2018/10/2300.00414.9315.02-4614-0.65%
2018/10/22214.77214.8514.6505900.00%
2018/10/19214.76214.8314.7105880.00%
2018/10/1800.00414.5614.56-4575-0.69%
2018/10/17414.5100.0014.5445730.70%
2018/10/11114.611214.5714.69-11553-1.99%
2018/10/0900.00414.1414.18-4532-0.75%
2018/10/05213.90213.9513.9205060.00%
2018/10/04213.88213.9313.8905070.00%
2018/10/0300.00213.8613.88-2500-0.40%
2018/09/28213.7600.0013.7725310.38%
2018/09/21214.0200.0013.9825310.38%
2018/09/19214.1800.0014.1425230.38%
2018/09/18814.4000.0014.3585131.56%
2018/09/14214.6100.0014.6225000.40%
2018/09/13214.7100.0014.7725000.40%
2018/09/12114.9300.0014.9315020.20%
2018/09/11214.8700.0014.8925070.39%
2018/09/0600.00214.9214.90-2494-0.40%
2018/09/0500.00214.7814.76-2490-0.41%
2018/09/0300.00214.6614.68-2490-0.41%
2018/08/3000.00214.5314.53-2487-0.41%
2018/08/29214.4800.0014.5124880.41%
2018/08/28214.49214.5714.5604880.00%
2018/08/27214.6600.0014.5824900.41%
2018/08/22214.9200.0014.9025210.38%
2018/08/2100.00215.0014.96-2526-0.38%
2018/08/17214.8700.0014.8725290.38%
2018/08/16214.96215.0814.9505330.00%
2018/08/15214.81214.8914.8905160.00%
2018/08/14514.8700.0014.8455130.97%
2018/08/1300.00914.9414.98-9505-1.78%
2018/08/1000.00214.6414.67-2489-0.41%
2018/08/08214.41214.4914.4804810.00%
2018/08/07214.5100.0014.5124830.41%
2018/08/06214.47614.5214.57-4485-0.82%
2018/08/0200.00614.4414.45-6493-1.22%
2018/07/26414.3500.0014.3944740.84%
2018/07/25214.4700.0014.4724740.42%
2018/07/20214.53614.5414.53-4468-0.85%
2018/07/18614.39214.4414.4444930.81%
2018/07/17214.5300.0014.4924890.41%
2018/07/13414.6500.0014.5944980.80%
2018/07/12214.8200.0014.7825030.40%
2018/07/11214.871014.9614.88-8491-1.63%
2018/07/10214.6700.0014.6824900.41%
2018/07/09314.8500.0014.8234590.65%
2018/07/06814.9800.0014.9584581.74%
2018/07/0200.00614.9014.95-6476-1.26%
2018/06/26214.69214.7814.7004780.00%
2018/06/2200.00214.6514.57-2515-0.39%
2018/06/21214.4600.0014.4725310.38%
2018/06/20214.5200.0014.5025590.36%
2018/06/1900.00914.4414.54-9556-1.62%
2018/06/11214.22214.2814.2205670.00%
2018/06/07214.2200.0014.2225760.35%
2018/06/04214.353014.3314.36-28599-4.67%
2018/05/31214.6000.0014.5926240.32%
2018/05/3000.00214.6914.68-2643-0.31%
2018/05/2300.00414.2014.21-4662-0.60%
2018/05/16214.1400.0014.1627170.28%
2018/04/18214.6100.0014.5928250.24%
2018/04/13214.76214.8114.7908250.00%
2018/04/10414.81214.7814.7628400.24%
2018/04/03215.05215.1215.0608100.00%
2018/03/30215.0200.0014.9828110.25%
2018/03/29215.05215.1215.1408080.00%
2018/03/27215.2700.0015.1427710.26%
2018/03/2600.00115.6515.62-1752-0.13%
2018/03/2300.00315.5415.60-3728-0.41%
2018/03/1900.00515.1015.13-5696-0.72%
2018/03/1600.00214.9514.95-2695-0.29%
2018/03/12714.8900.0014.9577250.97%
2018/03/09314.98415.1015.22-1724-0.14%
2018/03/08215.16215.2615.2607230.00%
2018/03/071215.24215.2215.29107301.37%
2018/03/06215.04215.1515.1807290.00%
2018/03/051015.30115.2815.3997111.26%
2018/03/021015.21215.1615.1686941.15%
2018/03/0100.001514.8914.94-15667-2.25%
2018/02/27414.4800.0014.5346570.61%
2018/02/261214.6500.0014.64126621.81%
2018/02/2300.001014.8014.77-10655-1.53%
2018/02/2200.00214.9214.89-2651-0.31%
2018/02/211314.64114.6214.76126581.82%
2018/02/1200.00114.9415.00-1660-0.15%
2018/02/09115.02415.1015.05-3663-0.45%
2018/02/08214.818014.7814.69-78659-11.82%
2018/02/078514.42514.6614.758066112.09%
2018/02/06215.0317414.9514.98-172643-26.74% 大賣/鉅額交易
2018/02/0500.00414.2314.23-4581-0.69%
2018/02/02213.97214.0213.9805800.00%
2018/02/01213.9700.0013.9425920.34%
2018/01/3000.00213.9914.02-2596-0.34%
2018/01/2500.00213.7813.83-2609-0.33%
2018/01/23213.7100.0013.6726090.33%
2018/01/1800.00213.8413.87-2604-0.33%
2018/01/15213.82113.8313.8316150.16%
2018/01/1200.00213.8913.92-2626-0.32%
2018/01/111513.8500.0013.87156252.40%
2018/01/09213.8400.0013.8126300.32%
2018/01/041514.1300.0014.06156322.37%
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
富邦日本反1 相關文章
富邦日本反1 相關影音