群益深証中小 (00643)-永豐金-桃園券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.59
漲跌
▲0.20
漲幅
+1.76%
成交量
1,513張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	11.49	11.59	-1	1,545	-0.06%
2024/04/10	1	11.44	0	0.00	11.39	1	1,553	0.06%
2024/04/09	2	11.50	0	0.00	11.57	2	1,570	0.13%
2024/04/08	2	11.55	0	0.00	11.56	2	1,564	0.13%
2024/03/28	2	11.48	0	0.00	11.52	2	1,552	0.13%
2024/03/25	0	0.00	9	11.69	11.66	-9	1,573	-0.57%
2024/03/20	3	11.74	0	0.00	11.78	3	1,611	0.19%
2024/03/12	9	11.55	0	0.00	11.56	9	1,555	0.58%
2024/03/06	0	0.00	45	11.19	11.33	-45	1,486	-3.03%
2024/02/29	26	11.15	10	10.99	11.18	16	1,429	1.12%
2024/02/27	10	10.90	0	0.00	11.05	10	1,407	0.71%
2024/02/23	9	10.81	0	0.00	10.85	9	1,375	0.65%
2024/02/21	0	0.00	30	10.61	10.87	-30	1,349	-2.22%
2024/02/20	30	10.49	0	0.00	10.51	30	1,294	2.32%
2024/02/19	0	0.00	10	10.47	10.45	-10	1,272	-0.79%
2024/02/16	10	10.46	0	0.00	10.53	10	1,221	0.82%
2024/01/31	3	10.02	0	0.00	10.04	3	899	0.33%
2024/01/29	2	10.52	0	0.00	10.44	2	837	0.24%
2024/01/26	5	10.79	0	0.00	10.65	5	805	0.62%
2024/01/09	0	0.00	1	11.02	10.90	-1	597	-0.17%
2023/12/19	0	0.00	1	11.51	11.51	-1	366	-0.27%
2023/10/25	0	0.00	1	12.25	12.14	-1	450	-0.22%
2023/10/20	1	12.18	0	0.00	12.21	1	442	0.23%
2023/09/22	0	0.00	2	12.59	12.69	-2	424	-0.47%
2023/02/01	0	0.00	1	15.88	15.97	-1	313	-0.33%
2023/01/31	0	0.00	2	15.97	15.82	-2	310	-0.64%
2023/01/17	2	15.70	0	0.00	15.63	2	317	0.63%
2023/01/09	0	0.00	0.2	15.22	15.27	-0.2	329	-0.07%
2022/09/15	1	16.26	0	0.00	15.95	1	422	0.24%
2022/08/18	1	17.10	0	0.00	17.06	1	356	0.28%
2022/08/11	0	0.00	1	17.00	17.14	-1	336	-0.30%
2022/08/04	1	16.55	0	0.00	16.52	1	321	0.31%
2022/08/02	1	16.56	0	0.00	16.65	1	317	0.32%
2022/07/01	1	17.70	0	0.00	17.64	1	254	0.39%
2022/06/20	0	0.00	10	17.06	17.23	-10	205	-4.87%
2022/06/15	1	16.85	0	0.00	16.89	1	193	0.52%
2022/03/10	0	0.00	1	17.00	17.02	-1	239	-0.42%
2022/02/08	2	17.57	0	0.00	17.54	2	242	0.82%
2022/01/18	0	0.00	7	18.61	18.68	-7	255	-2.74%
2022/01/17	0	0.00	43	18.64	18.59	-43	257	-16.68%
2022/01/13	50	18.51	0	0.00	18.38	50	262	19.05%
2022/01/06	4	18.62	0	0.00	18.65	4	274	1.46%
2022/01/05	4	18.86	0	0.00	18.75	4	276	1.45%
2021/12/14	0	0.00	1	19.55	19.54	-1	302	-0.33%
2021/12/09	0	0.00	9.9	19.55	19.68	-9.9	313	-3.17%
2021/12/08	0	0.00	1	19.19	19.21	-1	298	-0.34%
2021/11/05	0	0.00	5	19.30	19.22	-5	452	-1.10%
2021/10/25	0	0.00	0.1	18.79	18.84	-0.1	460	-0.01%
2021/10/12	0	0.00	0.1	18.18	18.09	-0.1	546	-0.01%
2021/09/30	0	0.00	0.2	17.92	18.01	-0.2	605	-0.03%
2021/09/09	0	0.00	1	18.50	18.34	-1	678	-0.15%
2021/09/07	0	0.00	0.1	18.30	18.41	-0.1	685	-0.02%
2021/08/18	0	0.00	3	17.84	17.87	-3	692	-0.43%
2021/08/12	0	0.00	1	18.67	18.63	-1	699	-0.14%
2021/08/09	0	0.00	0.1	18.51	18.65	-0.1	761	-0.01%
2021/07/28	1	17.25	0	0.00	17.48	1	793	0.13%
2021/07/05	0	0.00	8	18.37	18.37	-8	800	-1.00%
2021/06/18	0	0.00	30	18.02	17.98	-30	832	-3.61%
2021/06/11	8	18.32	0	0.00	18.30	8	883	0.91%
2021/06/09	0	0.00	0.3	18.28	18.37	-0.3	937	-0.04%
2021/06/08	0	0.00	0.1	18.22	18.24	-0.1	989	-0.01%
2021/05/31	0	0.00	3	18.41	18.30	-3	1,144	-0.26%
2021/05/28	0	0.00	1	18.45	18.41	-1	1,139	-0.09%
2021/05/17	0	0.00	20	17.74	17.69	-20	1,255	-1.59%
2021/05/14	0	0.00	5	17.05	17.21	-5	1,224	-0.41%
2021/05/13	0	0.00	20	17.04	17.01	-20	1,227	-1.63%
2021/05/12	0	0.00	35	17.08	17.11	-35	1,239	-2.82%
2021/05/04	0	0.00	2	17.50	17.50	-2	1,255	-0.16%
2021/05/03	0	0.00	2	17.50	17.50	-2	1,293	-0.15%
2021/04/29	0	0.00	1	17.60	17.65	-1	1,289	-0.08%
2021/04/23	0	0.00	0.1	17.76	17.67	-0.1	1,296	-0.01%
2021/04/12	0	0.00	2	17.00	16.95	-2	1,416	-0.14%
2021/04/08	2	17.35	5	17.53	17.50	-3	1,431	-0.21%
2021/04/07	0.4	17.40	0	0.00	17.52	0.4	1,420	0.03%
2021/03/31	0.1	17.35	0	0.00	17.27	0.1	1,404	0.00%
2021/03/30	1	17.43	0	0.00	17.50	1	1,404	0.07%
2021/03/29	2	17.59	0	0.00	17.50	2	1,398	0.14%
2021/03/25	0	0.00	0.3	17.15	17.22	-0.3	1,398	-0.02%
2021/03/24	8	17.33	0	0.00	17.14	8	1,391	0.57%
2021/03/23	1	17.42	0	0.00	17.43	1	1,379	0.07%
2021/03/22	1	17.51	0	0.00	17.61	1	1,372	0.07%
2021/03/19	1	17.68	1	17.80	17.56	0	1,357	0.00%
2021/03/18	1	18.00	0	0.00	18.01	1	1,334	0.07%
2021/03/17	0	0.00	1	17.90	17.81	-1	1,328	-0.08%
2021/03/16	9	17.64	0	0.00	17.61	9	1,320	0.68%
2021/03/15	20.1	17.73	0	0.00	17.59	20.1	1,299	1.54%
2021/03/12	2.3	17.92	0	0.00	17.97	2.3	1,284	0.18%
2021/03/11	45	18.03	0	0.00	18.01	45	1,236	3.64%
2021/03/10	31	18.39	0	0.00	18.09	31	1,185	2.62%
2021/03/09	0	18.00	0	0.00	18.00	0	1,109	0.00%
2021/03/08	1	18.61	0	0.00	18.20	1	1,098	0.09%
2021/03/05	1	18.61	0	0.00	18.54	1	1,095	0.09%
2021/03/02	2	19.04	0	0.00	18.95	2	1,099	0.18%
2021/02/25	2.3	19.40	1	19.41	19.44	1.3	1,080	0.12%
2021/02/24	1	19.60	0	0.00	19.50	1	1,088	0.09%
2021/02/17	0	0.00	3	20.78	21.16	-3	1,039	-0.29%
2021/02/04	0.1	19.46	0	0.00	19.38	0.1	1,000	0.01%
2021/02/03	0.1	19.88	5	19.90	19.94	-4.9	1,003	-0.49%
2021/01/26	1	19.83	1	20.07	19.84	0	1,078	0.00%
2021/01/25	5	20.16	0	0.00	20.26	5	1,058	0.47%
2021/01/15	1	19.35	0	0.00	19.35	1	1,035	0.10%
2021/01/12	0	0.00	45	19.82	19.93	-45	966	-4.66%
2021/01/11	0	0.00	0.2	19.96	19.95	-0.2	963	-0.02%
2021/01/08	2	19.90	0	0.00	19.81	2	962	0.21%
2021/01/07	0	0.00	1	19.75	19.77	-1	954	-0.10%
2021/01/05	0	0.00	3.1	19.10	19.42	-3.1	913	-0.34%
2021/01/04	0	0.00	7	18.65	19.03	-7	908	-0.77%
2020/12/28	2	18.05	0	0.00	18.10	2	865	0.23%
2020/12/22	0	0.00	2	18.02	17.95	-2	859	-0.23%
2020/12/21	0	0.00	6	17.96	17.95	-6	858	-0.70%
2020/12/15	8	17.55	0	0.00	17.54	8	864	0.93%
2020/12/14	3	17.56	1	17.60	17.57	2	868	0.23%
2020/12/08	0	0.00	1	18.18	18.20	-1	856	-0.12%
2020/11/30	3	18.01	0	0.00	17.91	3	902	0.33%
2020/11/10	0	0.00	10	18.40	18.39	-10	951	-1.05%
2020/11/09	0	0.00	2	18.60	18.78	-2	988	-0.20%
2020/10/13	0	0.00	1	17.66	17.69	-1	1,357	-0.07%
2020/09/24	0	0.00	2	16.60	16.60	-2	1,780	-0.11%
2020/08/24	0	0.00	20	17.64	17.66	-20	1,767	-1.13%
2020/08/20	0	0.00	3	17.09	17.06	-3	1,753	-0.17%
2020/08/14	0	0.00	1	17.19	17.13	-1	1,727	-0.06%
2020/08/13	0	0.00	1	17.11	17.07	-1	1,736	-0.06%
2020/08/12	2	16.95	1	16.80	16.80	1	1,686	0.06%
2020/08/11	0	0.00	4	17.43	17.47	-4	1,647	-0.24%
2020/08/07	0	0.00	11	17.25	17.07	-11	1,593	-0.69%
2020/08/06	0	0.00	5	17.55	17.51	-5	1,576	-0.32%
2020/07/22	6	17.49	0	0.00	17.61	6	1,446	0.41%
2020/07/17	0	0.00	3	16.80	16.50	-3	1,353	-0.22%
2020/07/10	0	0.00	2	17.55	17.53	-2	1,256	-0.16%
2020/07/09	0	0.00	15	17.50	17.62	-15	1,210	-1.24%
2020/07/08	1	16.78	0	0.00	16.77	1	1,127	0.09%
2020/07/07	0	0.00	10	16.85	16.87	-10	1,100	-0.91%
2020/07/06	0	0.00	1	16.10	16.13	-1	1,005	-0.10%
2020/07/01	5	15.16	10	15.30	15.16	-5	946	-0.53%
2020/06/24	0	0.00	2	14.86	14.81	-2	976	-0.20%
2020/06/19	2	14.52	0	0.00	14.55	2	970	0.21%
2020/06/11	1	14.00	0	0.00	14.03	1	1,122	0.09%
2020/06/08	0	0.00	3	13.96	13.92	-3	1,193	-0.25%
2020/06/05	0	0.00	1	13.87	13.85	-1	1,205	-0.08%
2020/06/03	0	0.00	7	13.86	13.96	-7	1,275	-0.55%
2020/06/02	0	0.00	10	13.75	13.78	-10	1,299	-0.77%
2020/05/29	0	0.00	18	13.15	13.17	-18	1,326	-1.36%
2020/05/28	21	13.14	0	0.00	13.07	21	1,355	1.55%
2020/05/21	0	0.00	11	13.64	13.54	-11	1,705	-0.65%
2020/04/30	1	13.45	0	0.00	13.50	1	2,218	0.05%
2020/04/28	0	0.00	2	13.18	13.26	-2	2,307	-0.09%
2020/04/01	1	12.66	0	0.00	12.70	1	2,630	0.04%
2020/03/31	2	12.54	0	0.00	12.53	2	2,624	0.08%
2020/03/26	2	12.80	0	0.00	12.89	2	2,583	0.08%
2020/03/25	5	12.95	0	0.00	12.88	5	2,575	0.19%
2020/03/24	1	12.56	0	0.00	12.37	1	2,577	0.04%
2020/03/11	4	14.50	0	0.00	14.30	4	2,443	0.16%
2020/03/09	0	0.00	4	14.29	14.07	-4	2,397	-0.17%
2020/03/06	11	14.75	0	0.00	14.75	11	2,367	0.46%
2020/03/04	9	14.60	0	0.00	14.50	9	2,327	0.39%
2020/02/27	0	0.00	1	14.87	14.93	-1	2,243	-0.04%
2020/02/26	2	15.02	0	0.00	15.00	2	2,213	0.09%
2020/02/24	0	0.00	3	14.91	15.16	-3	2,030	-0.15%
2020/02/19	0	0.00	4	14.46	14.57	-4	1,823	-0.22%
2020/02/18	0	0.00	9	14.32	14.32	-9	1,807	-0.50%
2020/02/17	1	14.01	0	0.00	14.35	1	1,821	0.05%
2020/02/13	0	0.00	1	13.93	13.93	-1	1,765	-0.06%
2020/02/10	1	13.57	2	13.45	13.57	-1	1,750	-0.06%
2020/02/04	1	12.55	0	0.00	12.88	1	1,598	0.06%
2020/01/31	8	12.64	0	0.00	12.70	8	1,485	0.54%
2020/01/30	1	12.75	0	0.00	12.53	1	1,444	0.07%
2020/01/16	0	0.00	2	13.98	14.00	-2	1,344	-0.15%
2020/01/15	5	13.95	4	13.95	13.84	1	1,337	0.07%
2020/01/14	0	0.00	1	14.05	14.03	-1	1,320	-0.08%
2020/01/09	0	0.00	2	13.66	13.66	-2	1,263	-0.16%
2020/01/03	2	13.35	0	0.00	13.29	2	1,201	0.17%
2019/12/24	0	0.00	5	12.48	12.53	-5	1,126	-0.44%
2019/12/17	0	0.00	3	12.79	12.79	-3	1,119	-0.27%
2019/12/13	2	12.34	5	12.40	12.40	-3	1,088	-0.28%
2019/11/18	0	0.00	5	12.23	12.34	-5	1,333	-0.37%
2019/11/15	0	0.00	7	12.42	12.35	-7	1,364	-0.51%
2019/11/11	5	12.40	15	12.31	12.26	-10	1,353	-0.74%
2019/11/08	0	0.00	29	12.53	12.58	-29	1,348	-2.15%
2019/11/07	0	0.00	7	12.45	12.38	-7	1,319	-0.53%
2019/11/06	0	0.00	3	12.46	12.40	-3	1,334	-0.22%
2019/11/04	0	0.00	6	12.36	12.36	-6	1,329	-0.45%
2019/10/29	0	0.00	4	12.34	12.32	-4	1,415	-0.28%
2019/10/28	0	0.00	1	12.24	12.34	-1	1,429	-0.07%
2019/10/16	3	12.01	0	0.00	12.05	3	1,824	0.16%
2019/10/15	3	12.06	2	12.04	12.00	1	1,810	0.06%
2019/10/14	6	12.09	0	0.00	12.20	6	1,801	0.33%
2019/10/03	8	11.71	0	0.00	11.77	8	1,792	0.45%
2019/10/01	2	12.01	0	0.00	11.96	2	1,794	0.11%
2019/09/26	5	12.10	0	0.00	12.03	5	1,792	0.28%
2019/09/23	2	12.30	0	0.00	12.24	2	1,788	0.11%
2019/09/20	0	0.00	5	12.42	12.43	-5	1,792	-0.28%
2019/09/17	0	0.00	2	12.31	12.22	-2	1,778	-0.11%
2019/09/16	0	0.00	2	12.49	12.50	-2	1,784	-0.11%
2019/09/12	5	12.53	0	0.00	12.43	5	1,795	0.28%
2019/09/09	2	12.49	1	12.51	12.51	1	1,776	0.06%
2019/09/03	6	12.03	0	0.00	12.09	6	1,736	0.35%
2019/08/28	2	11.83	0	0.00	11.84	2	1,691	0.12%
2019/08/27	1	11.85	0	0.00	11.86	1	1,700	0.06%
2019/08/26	0	0.00	2	11.63	11.61	-2	1,685	-0.12%
2019/08/23	2	11.77	0	0.00	11.76	2	1,668	0.12%
2019/08/22	3	11.77	0	0.00	11.73	3	1,643	0.18%
2019/08/20	33	11.90	15	11.88	11.86	18	1,605	1.12%
2019/08/16	0	0.00	35	11.47	11.60	-35	1,580	-2.21%
2019/08/13	0	0.00	10	11.24	11.18	-10	1,545	-0.65%
2019/08/08	5	11.22	0	0.00	11.20	5	1,542	0.32%
2019/08/06	15	11.04	0	0.00	11.20	15	1,554	0.96%
2019/08/02	0	0.00	1	11.63	11.62	-1	1,557	-0.06%
2019/07/29	0	0.00	5	12.00	12.03	-5	1,599	-0.31%
2019/07/26	1	12.00	2	11.99	12.03	-1	1,577	-0.06%
2019/07/25	0	0.00	7	11.96	11.98	-7	1,546	-0.45%
2019/07/24	0	0.00	15	11.90	11.86	-15	1,525	-0.98%
2019/07/23	13	11.68	0	0.00	11.63	13	1,496	0.87%
2019/07/22	37	11.84	0	0.00	11.75	37	1,485	2.49%
2019/07/19	8	11.85	32	11.90	11.99	-24	1,414	-1.70%
2019/07/18	12	11.65	0	0.00	11.59	12	1,269	0.95%
2019/07/17	10	11.77	0	0.00	11.77	10	1,281	0.78%
2019/07/16	2	11.68	0	0.00	11.68	2	1,324	0.15%
2019/07/15	10	11.73	25	11.66	11.72	-15	1,338	-1.12%
2019/07/12	10	11.53	0	0.00	11.58	10	1,336	0.75%
2019/07/09	1	11.60	0	0.00	11.60	1	1,425	0.07%
2019/07/05	8	11.95	0	0.00	11.98	8	1,515	0.53%
2019/07/03	11	12.05	0	0.00	12.03	11	1,569	0.70%
2019/07/02	0	0.00	2	12.15	12.15	-2	1,636	-0.12%
2019/06/28	0	0.00	1	11.59	11.59	-1	1,684	-0.06%
2019/06/27	0	0.00	1	11.70	11.69	-1	1,823	-0.05%
2019/06/25	1	11.45	0	0.00	11.48	1	1,893	0.05%
2019/06/24	0	0.00	5	11.64	11.64	-5	1,934	-0.26%
2019/06/20	1	11.38	0	0.00	11.61	1	1,977	0.05%
2019/06/19	0	0.00	6	11.50	11.59	-6	1,982	-0.30%
2019/06/17	10	11.27	0	0.00	11.20	10	2,101	0.48%
2019/06/10	0	0.00	10	11.00	11.09	-10	2,528	-0.40%
2019/05/23	0	0.00	1	11.26	11.22	-1	3,749	-0.03%
2019/05/21	0	0.00	1	11.25	11.42	-1	3,824	-0.03%
2019/05/14	40	11.44	0	0.00	11.44	40	3,901	1.03%
2019/05/13	0	0.00	2	11.47	11.47	-2	3,928	-0.05%
2019/05/09	0	0.00	13	11.52	11.53	-13	3,897	-0.33%
2019/05/08	0	0.00	26	11.59	11.78	-26	3,882	-0.67%
2019/05/07	0	0.00	7	11.74	11.62	-7	3,869	-0.18%
2019/04/29	13	12.69	2	12.68	12.75	11	3,754	0.29%
2019/04/26	0	0.00	10	12.80	12.85	-10	3,734	-0.27%
2019/04/25	0	0.00	1	13.26	13.16	-1	3,690	-0.03%
2019/04/22	10	13.45	0	0.00	13.38	10	3,640	0.27%
2019/04/19	0	0.00	150	13.46	13.52	-150	3,591	-4.18%	大賣/鉅額交易
2019/04/18	1	13.52	0	0.00	13.52	1	3,582	0.03%
2019/04/16	0	0.00	5	13.21	13.38	-5	3,519	-0.14%
2019/04/15	0	0.00	20	13.44	13.46	-20	3,509	-0.57%
2019/04/12	0	0.00	25	13.30	13.29	-25	3,496	-0.72%
2019/04/09	1	13.70	0	0.00	13.70	1	3,378	0.03%
2019/04/08	0	0.00	5	14.00	13.62	-5	3,344	-0.15%
2019/04/01	0	0.00	3	13.59	13.70	-3	3,227	-0.09%
2019/03/29	3	13.11	33	13.10	13.17	-30	3,087	-0.97%
2019/03/28	2	12.90	3	12.91	12.92	-1	3,050	-0.03%
2019/03/27	10	12.85	0	0.00	12.83	10	3,044	0.33%
2019/03/26	5	12.90	0	0.00	12.90	5	3,011	0.17%
2019/03/25	11	12.90	1	13.04	13.06	10	2,987	0.33%
2019/03/22	2	13.12	0	0.00	13.14	2	2,945	0.07%
2019/03/21	1	13.26	2	13.21	13.29	-1	2,915	-0.03%
2019/03/20	2	13.12	0	0.00	13.04	2	2,862	0.07%
2019/03/19	0	0.00	5	13.40	13.31	-5	2,761	-0.18%
2019/03/15	1	12.97	10	13.13	13.06	-9	2,658	-0.34%
2019/03/14	101	13.07	0	0.00	12.91	101	2,599	3.89%	大買/鉅額交易
2019/03/13	2	13.53	0	0.00	13.41	2	2,411	0.08%
2019/03/12	1	13.46	57	13.42	13.63	-56	2,299	-2.44%
2019/03/11	36	12.84	0	0.00	13.10	36	2,149	1.68%
2019/03/08	6	12.91	5	13.00	12.96	1	2,095	0.05%
2019/03/07	13	13.07	5	13.07	13.06	8	1,954	0.41%
2019/03/06	0	0.00	33	13.32	13.31	-33	1,819	-1.81%
2019/03/05	143	13.20	0	0.00	13.19	143	1,661	8.60%	大買/鉅額交易
2019/03/04	5	12.68	0	0.00	12.90	5	1,336	0.37%
2019/02/25	0	0.00	6	12.24	12.48	-6	1,229	-0.49%
2019/02/22	1	11.55	0	0.00	11.65	1	1,144	0.09%
2019/02/21	1	11.72	2	11.75	11.88	-1	1,134	-0.09%
2019/02/20	2	11.46	0	0.00	11.49	2	1,120	0.18%
2019/01/08	0	0.00	1	9.89	9.89	-1	1,199	-0.08%
2019/01/07	0	0.00	5	9.83	9.83	-5	1,207	-0.41%
2019/01/04	0	0.00	6	9.61	9.61	-6	1,211	-0.50%
2018/12/26	10	9.66	0	0.00	9.63	10	1,251	0.80%
2018/12/25	1	9.60	0	0.00	9.58	1	1,240	0.08%
2018/12/21	1	9.73	0	0.00	9.75	1	1,196	0.08%
2018/12/20	2	9.83	0	0.00	9.78	2	1,186	0.17%
2018/12/19	2	9.99	0	0.00	9.98	2	1,170	0.17%
2018/11/29	1	10.40	0	0.00	10.38	1	1,174	0.09%
2018/11/28	0	0.00	10	10.36	10.39	-10	1,180	-0.85%
2018/11/27	10	10.30	0	0.00	10.33	10	1,184	0.84%
2018/11/23	0	0.00	1	10.70	10.44	-1	1,155	-0.09%
2018/11/22	0	0.00	2	10.73	10.69	-2	1,124	-0.18%
2018/11/20	1	10.81	0	0.00	10.81	1	1,109	0.09%
2018/11/15	1	10.75	0	0.00	10.81	1	1,035	0.10%
2018/11/13	2	10.60	0	0.00	10.78	2	1,019	0.20%
2018/11/01	0	0.00	1	10.55	10.56	-1	977	-0.10%
2018/10/23	10	10.72	0	0.00	10.52	10	1,070	0.93%
2018/10/19	0	0.00	1	10.00	10.08	-1	1,014	-0.10%
2018/10/17	0	0.00	5	10.10	10.04	-5	986	-0.51%
2018/10/11	11	10.56	0	0.00	10.48	11	950	1.16%
2018/10/09	1	11.20	0	0.00	11.19	1	911	0.11%
2018/10/05	8	11.30	0	0.00	11.28	8	896	0.89%
2018/09/28	1	11.65	0	0.00	11.67	1	990	0.10%
2018/09/19	0	0.00	4	11.35	11.56	-4	1,036	-0.39%
2018/09/18	1	11.21	0	0.00	11.20	1	1,035	0.10%
2018/09/17	1	11.32	0	0.00	11.29	1	1,084	0.09%
2018/09/13	1	11.45	0	0.00	11.30	1	1,158	0.09%
2018/09/12	0	0.00	4	11.36	11.34	-4	1,168	-0.34%
2018/09/10	5	11.58	0	0.00	11.52	5	1,256	0.40%
2018/09/07	2	11.76	0	0.00	11.82	2	1,277	0.16%
2018/09/04	0	0.00	1	12.06	12.06	-1	1,273	-0.08%
2018/08/30	1	12.13	0	0.00	12.18	1	1,307	0.08%
2018/08/24	5	12.00	0	0.00	12.02	5	1,376	0.36%
2018/08/22	0	0.00	1	12.13	12.06	-1	1,431	-0.07%
2018/08/21	1	12.00	1	11.98	12.12	0	1,435	0.00%
2018/08/17	4	11.92	0	0.00	11.86	4	1,448	0.28%
2018/08/15	2	12.25	0	0.00	12.14	2	1,452	0.14%
2018/08/10	1	12.40	0	0.00	12.39	1	1,543	0.06%
2018/08/09	0	0.00	1	12.30	12.40	-1	1,548	-0.06%
2018/08/08	1	12.07	0	0.00	12.07	1	1,568	0.06%
2018/08/07	1	11.90	0	0.00	12.01	1	1,576	0.06%
2018/08/06	2	12.08	5	12.30	12.00	-3	1,599	-0.19%
2018/08/02	3	12.60	0	0.00	12.38	3	1,510	0.20%
2018/07/17	1	13.43	0	0.00	13.41	1	1,574	0.06%
2018/07/09	0	0.00	2	13.16	13.27	-2	1,680	-0.12%
2018/07/04	0	0.00	2	13.26	13.26	-2	1,753	-0.11%
2018/07/02	0	0.00	1	13.60	13.40	-1	1,869	-0.05%
2018/06/28	0	0.00	1	13.39	13.35	-1	1,955	-0.05%
2018/06/27	10	13.50	0	0.00	13.30	10	2,012	0.50%
2018/06/26	0	0.00	12	13.52	13.70	-12	2,075	-0.58%
2018/06/25	0	0.00	2	13.86	13.79	-2	2,100	-0.10%
2018/05/30	0	0.00	3	15.14	15.04	-3	2,792	-0.11%
2018/05/23	3	15.81	0	0.00	15.78	3	2,853	0.11%
2018/05/22	1	15.79	0	0.00	15.78	1	2,867	0.03%
2018/05/21	0	0.00	1	15.82	15.89	-1	2,867	-0.03%
2018/05/15	2	15.71	0	0.00	15.69	2	2,969	0.07%
2018/05/14	0	0.00	29	15.77	15.76	-29	3,020	-0.96%
2018/05/10	0	0.00	14	15.66	15.68	-14	3,045	-0.46%
2018/05/09	2	15.62	0	0.00	15.62	2	3,091	0.06%
2018/05/08	0	0.00	10	15.60	15.58	-10	3,123	-0.32%
2018/04/30	1	15.00	11	15.01	15.03	-10	3,367	-0.30%
2018/04/27	5	14.88	0	0.00	14.84	5	3,425	0.15%
2018/04/26	1	15.08	5	15.03	15.00	-4	3,426	-0.12%
2018/04/19	11	15.48	7	15.37	15.51	4	3,477	0.12%
2018/04/18	0	0.00	5	15.06	15.14	-5	3,461	-0.14%
2018/04/16	1	15.58	2	15.57	15.50	-1	3,403	-0.03%
2018/04/12	1	15.78	0	0.00	15.81	1	3,377	0.03%
2018/04/10	9	15.50	5	15.57	15.55	4	3,345	0.12%
2018/04/09	0	0.00	40	15.60	15.60	-40	3,337	-1.20%
2018/04/03	33	15.71	26	15.73	15.63	7	3,289	0.21%
2018/04/02	51	16.32	0	0.00	16.11	51	3,209	1.59%
2018/03/31	9	16.11	0	0.00	16.20	9	3,108	0.29%
2018/03/30	30	15.88	0	0.00	16.00	30	3,090	0.97%
2018/03/29	3	15.61	0	0.00	15.72	3	3,017	0.10%
2018/03/28	1	15.96	10	15.88	15.80	-9	2,938	-0.31%
2018/03/26	5	15.14	0	0.00	15.15	5	2,769	0.18%
2018/03/23	17	15.30	52	15.29	15.22	-35	2,724	-1.28%
2018/03/22	1	15.90	0	0.00	15.92	1	2,624	0.04%
2018/03/19	1	16.07	0	0.00	16.16	1	2,525	0.04%
2018/03/15	1	16.32	0	0.00	16.27	1	2,464	0.04%
2018/03/14	46	16.41	2	16.43	16.39	44	2,433	1.81%
2018/03/13	5	16.51	0	0.00	16.55	5	2,382	0.21%
2018/03/12	5	16.36	0	0.00	16.45	5	2,338	0.21%
2018/03/02	10	15.88	10	15.73	15.72	0	2,158	0.00%
2018/02/27	5	15.77	4	15.82	15.66	1	2,216	0.05%
2018/02/26	1	15.43	0	0.00	15.69	1	2,221	0.05%
2018/02/21	2	15.10	0	0.00	15.07	2	2,339	0.09%
2018/02/08	1	14.66	0	0.00	14.74	1	2,355	0.04%
2018/02/07	1	14.85	0	0.00	14.85	1	2,347	0.04%
2018/02/06	1	15.23	6	15.07	14.80	-5	2,323	-0.22%
2018/02/01	0	0.00	2	15.90	15.57	-2	2,366	-0.08%
2018/01/25	11	16.38	12	16.32	16.34	-1	2,184	-0.05%
2018/01/24	0	0.00	7	16.25	16.30	-7	2,137	-0.33%
2018/01/23	4	16.37	0	0.00	16.32	4	2,105	0.19%
2018/01/22	0	0.00	50	16.20	16.21	-50	2,096	-2.39%
2018/01/19	3	16.13	5	16.05	16.07	-2	2,072	-0.10%
2018/01/16	4	16.10	0	0.00	16.11	4	2,069	0.19%
2018/01/10	2	16.07	0	0.00	16.06	2	2,121	0.09%
2018/01/09	0	0.00	2	16.14	16.12	-2	2,126	-0.09%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析